Ring AI Historical Data

RING Page 13
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.00142
+1.14%
$ 141,900 $ 12,520
Jan 14, 3 PM $ 0.0014
+0.00%
$ 140,700 $ 12,423
Jan 14, 2 PM $ 0.00141
+2.25%
$ 140,700 $ 12,459
Jan 14, 1 PM $ 0.00138
-0.22%
$ 137,600 $ 12,202
Jan 14, 12 PM $ 0.00138
-0.65%
$ 137,900 $ 12,224
Jan 14, 11 AM $ 0.00139
+0.22%
$ 138,500 $ 12,134
Jan 14, 10 AM $ 0.00138
+0.00%
$ 138,500 $ 12,125
Jan 14, 9 AM $ 0.00138
-0.22%
$ 138,500 $ 12,080
Jan 14, 8 AM $ 0.00139
-0.29%
$ 138,800 $ 12,079
Jan 14, 7 AM $ 0.00139
+0.29%
$ 139,200 $ 12,115
Jan 14, 6 AM $ 0.00139
+0.00%
$ 139,200 $ 12,136
Jan 14, 5 AM $ 0.00139
+0.00%
$ 139,200 $ 12,209
Jan 14, 4 AM $ 0.00139
+0.29%
$ 139,200 $ 12,176
Jan 14, 3 AM $ 0.00139
-0.50%
$ 138,800 $ 12,297
Jan 14, 2 AM $ 0.00139
+0.00%
$ 139,500 $ 12,344
Jan 14, 1 AM $ 0.00139
-0.29%
$ 139,500 $ 12,325
Jan 14, 12 AM $ 0.0014
+0.87%
$ 139,900 $ 12,358
Jan 13, 11 PM $ 0.00139
+0.29%
$ 139,100 $ 12,369
Jan 13, 10 PM $ 0.00139
-0.72%
$ 138,700 $ 12,394
Jan 13, 9 PM $ 0.0014
-3.25%
$ 139,300 $ 12,446
Jan 13, 8 PM $ 0.00144
-1.30%
$ 144,400 $ 12,419
Jan 13, 7 PM $ 0.00146
-3.37%
$ 146,300 $ 12,474
Jan 13, 6 PM $ 0.00151
-0.26%
$ 151,400 $ 12,543
Jan 13, 5 PM $ 0.00151
+0.00%
$ 151,400 $ 12,564
Jan 13, 4 PM $ 0.00151
-0.26%
$ 151,400 $ 12,501
Jan 13, 3 PM $ 0.00152
+0.26%
$ 151,800 $ 12,569
Jan 13, 2 PM $ 0.00152
+0.00%
$ 151,800 $ 12,644
Jan 13, 1 PM $ 0.00152
+0.40%
$ 151,800 $ 12,775
Jan 13, 12 PM $ 0.00151
-0.26%
$ 150,800 $ 12,773
Jan 13, 11 AM $ 0.00151
+0.27%
$ 150,800 $ 12,897
Jan 13, 10 AM $ 0.00151
-0.26%
$ 150,800 $ 12,850
Jan 13, 9 AM $ 0.00151
+0.00%
$ 151,200 $ 12,821
Jan 13, 8 AM $ 0.00151
+0.00%
$ 151,200 $ 12,848
Jan 13, 7 AM $ 0.00151
+0.27%
$ 150,800 $ 12,767
Jan 13, 6 AM $ 0.00151
+0.27%
$ 151,200 $ 12,772
Jan 13, 5 AM $ 0.00151
+0.00%
$ 150,800 $ 12,617
Jan 13, 4 AM $ 0.00151
+0.27%
$ 151,200 $ 12,650
Jan 13, 3 AM $ 0.00151
+0.27%
$ 151,200 $ 12,597
Jan 13, 2 AM $ 0.00151
+3.43%
$ 150,800 $ 12,592
Jan 13, 1 AM $ 0.00146
+1.32%
$ 145,800 $ 12,596
Jan 13, 12 AM $ 0.00144
-5.20%
$ 143,900 $ 12,615
Jan 12, 11 PM $ 0.00152
-0.33%
$ 151,800 $ 12,569
Jan 12, 10 PM $ 0.00152
-2.50%
$ 152,300 $ 12,568
Jan 12, 9 PM $ 0.00156
-0.45%
$ 156,200 $ 12,505
Jan 12, 8 PM $ 0.00157
-0.25%
$ 156,900 $ 12,411
Jan 12, 7 PM $ 0.00157
+0.00%
$ 157,300 $ 12,498
Jan 12, 6 PM $ 0.00157
+0.32%
$ 157,300 $ 12,417
Jan 12, 5 PM $ 0.00157
-0.32%
$ 156,800 $ 12,449
Jan 12, 4 PM $ 0.00157
+0.45%
$ 157,300 $ 12,480
Jan 12, 3 PM $ 0.00157
+0.00%
$ 156,600 $ 12,472