Ring AI Historical Data

RING Page 14
Download
Date Close Price change Market cap Trading volume
Dec 12, 2021 $ 0.0435
-0.60%
$ -- $ 77,270
Dec 11, 2021 $ 0.0438
-0.88%
$ -- $ 38,200
Dec 10, 2021 $ 0.0443
-12.99%
$ -- $ 91,050
Dec 9, 2021 $ 0.0511
-8.83%
$ -- $ 83,142
Dec 8, 2021 $ 0.056
+2.61%
$ -- $ 97,921
Dec 7, 2021 $ 0.0545
-1.12%
$ -- $ 29,971
Dec 6, 2021 $ 0.0551
-5.61%
$ -- $ 161,531
Dec 5, 2021 $ 0.0583
-2.00%
$ -- $ 122,302
Dec 4, 2021 $ 0.0592
-14.09%
$ -- $ 189,450
Dec 3, 2021 $ 0.0691
-3.00%
$ -- $ 463,024
Dec 2, 2021 $ 0.0712
-9.55%
$ -- $ 85,509
Dec 1, 2021 $ 0.0787
-10.61%
$ -- $ 477,322
Nov 30, 2021 $ 0.0882
+1.06%
$ -- $ 122,620
Nov 29, 2021 $ 0.0873
-4.80%
$ -- $ 63,695
Nov 28, 2021 $ 0.0913
-3.98%
$ -- $ 69,446
Nov 27, 2021 $ 0.0948
+13.85%
$ -- $ 214,098
Nov 26, 2021 $ 0.0831
-10.92%
$ -- $ 90,614
Nov 25, 2021 $ 0.0933
-2.34%
$ -- $ 168,142
Nov 24, 2021 $ 0.0954
+0.95%
$ -- $ 137,958
Nov 23, 2021 $ 0.0946
+2.80%
$ -- $ 109,343
Nov 22, 2021 $ 0.0922
-1.62%
$ -- $ 254,097
Nov 21, 2021 $ 0.0937
+0.98%
$ -- $ 369,485
Nov 20, 2021 $ 0.0928
-9.66%
$ -- $ 322,248
Nov 19, 2021 $ 0.103
+30.48%
$ -- $ 343,260
Nov 18, 2021 $ 0.0783
-4.43%
$ -- $ 114,251
Nov 17, 2021 $ 0.0819
+1.16%
$ -- $ 157,887
Nov 16, 2021 $ 0.081
-8.11%
$ -- $ 150,753
Nov 15, 2021 $ 0.0885
-1.00%
$ -- $ 137,727
Nov 14, 2021 $ 0.0893
+2.21%
$ -- $ 73,207
Nov 13, 2021 $ 0.0875
-3.61%
$ -- $ 408,257
Nov 12, 2021 $ 0.0907
-3.22%
$ -- $ 290,286
Nov 11, 2021 $ 0.0938
+3.50%
$ -- $ 199,588
Nov 10, 2021 $ 0.0907
-6.50%
$ -- $ 212,799
Nov 9, 2021 $ 0.0969
-0.75%
$ -- $ 529,978
Nov 8, 2021 $ 0.0976
-4.49%
$ -- $ 574,859
Nov 7, 2021 $ 0.102
+0.08%
$ -- $ 529,814
Nov 6, 2021 $ 0.102
+17.36%
$ -- $ 820,383
Nov 5, 2021 $ 0.0871
-5.73%
$ -- $ 749,229
Nov 4, 2021 $ 0.0941
-18.58%
$ -- $ 835,825
Nov 3, 2021 $ 0.116
+23.54%
$ -- $ 1.86 million
Nov 2, 2021 $ 0.0936
+9.50%
$ -- $ 1.4 million
Nov 1, 2021 $ 0.0849
+35.14%
$ -- $ 661,199
Oct 31, 2021 $ 0.0628
-5.47%
$ -- $ 578,056
Oct 30, 2021 $ 0.0663
+6.72%
$ -- $ 575,773
Oct 29, 2021 $ 0.0621
+10.41%
$ -- $ 138,274
Oct 28, 2021 $ 0.0561
+7.29%
$ -- $ 42,235
Oct 27, 2021 $ 0.0524
-9.12%
$ -- $ 24,844
Oct 26, 2021 $ 0.0603
-0.10%
$ -- $ 295,109
Oct 25, 2021 $ 0.0603
+8.91%
$ -- $ 553,309
Oct 24, 2021 $ 0.0552
-3.61%
$ -- $ 293,538