Ring AI Historical Data

RING Page 14
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00157
+0.32%
$ 157,100 $ 12,382
Jan 12, 1 PM $ 0.00157
+0.00%
$ 156,600 $ 12,453
Jan 12, 12 PM $ 0.00157
-0.89%
$ 156,600 $ 12,428
Jan 12, 11 AM $ 0.00158
-1.19%
$ 158,000 $ 12,431
Jan 12, 10 AM $ 0.0016
+0.00%
$ 160,100 $ 12,475
Jan 12, 9 AM $ 0.00169
-0.24%
$ 169,000 $ 12,462
Jan 12, 8 AM $ 0.00169
+0.00%
$ 169,400 $ 12,464
Jan 12, 7 AM $ 0.00169
+0.24%
$ 169,400 $ 12,521
Jan 12, 6 AM $ 0.00169
+0.00%
$ 169,000 $ 12,545
Jan 12, 5 AM $ 0.00169
+0.00%
$ 169,000 $ 12,527
Jan 12, 4 AM $ 0.00169
+0.00%
$ 169,000 $ 12,357
Jan 12, 3 AM $ 0.00169
-0.24%
$ 169,000 $ 12,317
Jan 12, 2 AM $ 0.00169
+0.00%
$ 169,400 $ 12,332
Jan 12, 1 AM $ 0.00169
+0.41%
$ 169,400 $ 12,285
Jan 12, 12 AM $ 0.00169
+2.74%
$ 168,700 $ 12,200
Jan 11, 11 PM $ 0.00164
-0.12%
$ 164,200 $ 12,254
Jan 11, 10 PM $ 0.00164
+0.12%
$ 164,400 $ 12,318
Jan 11, 9 PM $ 0.00164
-0.24%
$ 164,200 $ 12,289
Jan 11, 8 PM $ 0.00164
-2.61%
$ 164,200 $ 12,275
Jan 11, 7 PM $ 0.00169
+0.00%
$ 168,600 $ 12,119
Jan 11, 6 PM $ 0.00169
+0.30%
$ 168,600 $ 12,077
Jan 11, 5 PM $ 0.00168
+0.00%
$ 168,100 $ 12,052
Jan 11, 4 PM $ 0.00169
-1.58%
$ 168,600 $ 12,074
Jan 11, 3 PM $ 0.00171
-0.23%
$ 171,300 $ 12,076
Jan 11, 2 PM $ 0.00171
-0.23%
$ 171,300 $ 12,116
Jan 11, 1 PM $ 0.00172
+0.23%
$ 171,700 $ 12,032
Jan 11, 12 PM $ 0.00171
-0.23%
$ 171,300 $ 12,091
Jan 11, 11 AM $ 0.00172
+0.23%
$ 171,700 $ 11,976
Jan 11, 10 AM $ 0.00171
-0.23%
$ 171,300 $ 12,014
Jan 11, 9 AM $ 0.00171
+0.00%
$ 171,300 $ 11,972
Jan 11, 8 AM $ 0.00171
-0.23%
$ 171,300 $ 11,942
Jan 11, 7 AM $ 0.00171
-1.15%
$ 171,300 $ 11,928
Jan 11, 3 AM $ 0.00181
+0.00%
$ 181,100 $ 12,174
Jan 11, 2 AM $ 0.00182
+0.00%
$ 181,600 $ 12,143
Jan 11, 1 AM $ 0.00182
+0.00%
$ 181,600 $ 12,094
Jan 11, 12 AM $ 0.00182
+0.28%
$ 181,600 $ 12,123
Jan 10, 11 PM $ 0.00181
+0.00%
$ 181,100 $ 12,064
Jan 10, 10 PM $ 0.00181
+0.00%
$ 181,100 $ 12,083
Jan 10, 9 PM $ 0.00181
-0.28%
$ 181,100 $ 12,133
Jan 10, 8 PM $ 0.00182
+0.28%
$ 181,600 $ 12,188
Jan 10, 7 PM $ 0.00181
+0.00%
$ 181,600 $ 12,202
Jan 10, 6 PM $ 0.00181
+0.00%
$ 181,100 $ 12,215
Jan 10, 5 PM $ 0.00181
-0.28%
$ 181,100 $ 12,151
Jan 10, 4 PM $ 0.00182
+1.23%
$ 181,600 $ 12,147
Jan 10, 3 PM $ 0.00179
+0.22%
$ 179,400 $ 12,134
Jan 10, 2 PM $ 0.00179
-0.22%
$ 179,000 $ 12,058
Jan 10, 1 PM $ 0.00179
+0.00%
$ 179,400 $ 12,090
Jan 10, 12 PM $ 0.00179
-2.18%
$ 179,400 $ 12,064
Jan 10, 11 AM $ 0.00183
+0.00%
$ 183,400 $ 12,065
Jan 10, 10 AM $ 0.00183
+0.00%
$ 183,000 $ 12,039