Ring AI Historical Data

RING Page 14
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 AM $ 0.00151
+3.43%
$ 150,800 $ 12,592
Jan 13, 1 AM $ 0.00146
+1.32%
$ 145,800 $ 12,596
Jan 13, 12 AM $ 0.00144
-5.20%
$ 143,900 $ 12,615
Jan 12, 11 PM $ 0.00152
-0.33%
$ 151,800 $ 12,569
Jan 12, 10 PM $ 0.00152
-2.50%
$ 152,300 $ 12,568
Jan 12, 9 PM $ 0.00156
-0.45%
$ 156,200 $ 12,505
Jan 12, 8 PM $ 0.00157
-0.25%
$ 156,900 $ 12,411
Jan 12, 7 PM $ 0.00157
+0.00%
$ 157,300 $ 12,498
Jan 12, 6 PM $ 0.00157
+0.32%
$ 157,300 $ 12,417
Jan 12, 5 PM $ 0.00157
-0.32%
$ 156,800 $ 12,449
Jan 12, 4 PM $ 0.00157
+0.45%
$ 157,300 $ 12,480
Jan 12, 3 PM $ 0.00157
+0.00%
$ 156,600 $ 12,472
Jan 12, 2 PM $ 0.00157
+0.32%
$ 157,100 $ 12,382
Jan 12, 1 PM $ 0.00157
+0.00%
$ 156,600 $ 12,453
Jan 12, 12 PM $ 0.00157
-0.89%
$ 156,600 $ 12,428
Jan 12, 11 AM $ 0.00158
-1.19%
$ 158,000 $ 12,431
Jan 12, 10 AM $ 0.0016
+0.00%
$ 160,100 $ 12,475
Jan 12, 9 AM $ 0.00169
-0.24%
$ 169,000 $ 12,462
Jan 12, 8 AM $ 0.00169
+0.00%
$ 169,400 $ 12,464
Jan 12, 7 AM $ 0.00169
+0.24%
$ 169,400 $ 12,521
Jan 12, 6 AM $ 0.00169
+0.00%
$ 169,000 $ 12,545
Jan 12, 5 AM $ 0.00169
+0.00%
$ 169,000 $ 12,527
Jan 12, 4 AM $ 0.00169
+0.00%
$ 169,000 $ 12,357
Jan 12, 3 AM $ 0.00169
-0.24%
$ 169,000 $ 12,317
Jan 12, 2 AM $ 0.00169
+0.00%
$ 169,400 $ 12,332
Jan 12, 1 AM $ 0.00169
+0.41%
$ 169,400 $ 12,285
Jan 12, 12 AM $ 0.00169
+2.74%
$ 168,700 $ 12,200
Jan 11, 11 PM $ 0.00164
-0.12%
$ 164,200 $ 12,254
Jan 11, 10 PM $ 0.00164
+0.12%
$ 164,400 $ 12,318
Jan 11, 9 PM $ 0.00164
-0.24%
$ 164,200 $ 12,289
Jan 11, 8 PM $ 0.00164
-2.61%
$ 164,200 $ 12,275
Jan 11, 7 PM $ 0.00169
+0.00%
$ 168,600 $ 12,119
Jan 11, 6 PM $ 0.00169
+0.30%
$ 168,600 $ 12,077
Jan 11, 5 PM $ 0.00168
+0.00%
$ 168,100 $ 12,052
Jan 11, 4 PM $ 0.00169
-1.58%
$ 168,600 $ 12,074
Jan 11, 3 PM $ 0.00171
-0.23%
$ 171,300 $ 12,076
Jan 11, 2 PM $ 0.00171
-0.23%
$ 171,300 $ 12,116
Jan 11, 1 PM $ 0.00172
+0.23%
$ 171,700 $ 12,032
Jan 11, 12 PM $ 0.00171
-0.23%
$ 171,300 $ 12,091
Jan 11, 11 AM $ 0.00172
+0.23%
$ 171,700 $ 11,976
Jan 11, 10 AM $ 0.00171
-0.23%
$ 171,300 $ 12,014
Jan 11, 9 AM $ 0.00171
+0.00%
$ 171,300 $ 11,972
Jan 11, 8 AM $ 0.00171
-0.23%
$ 171,300 $ 11,942
Jan 11, 7 AM $ 0.00171
-1.15%
$ 171,300 $ 11,928
Jan 11, 3 AM $ 0.00181
+0.00%
$ 181,100 $ 12,174
Jan 11, 2 AM $ 0.00182
+0.00%
$ 181,600 $ 12,143
Jan 11, 1 AM $ 0.00182
+0.00%
$ 181,600 $ 12,094
Jan 11, 12 AM $ 0.00182
+0.28%
$ 181,600 $ 12,123
Jan 10, 11 PM $ 0.00181
+0.00%
$ 181,100 $ 12,064
Jan 10, 10 PM $ 0.00181
+0.00%
$ 181,100 $ 12,083