Ring AI Historical Data

RING Page 15
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0489
+6.94%
$ -- $ 248,452
Oct 13, 2021 $ 0.0456
+6.81%
$ -- $ 149,663
Oct 12, 2021 $ 0.0427
-2.48%
$ -- $ 65,144
Oct 11, 2021 $ 0.0437
-6.08%
$ -- $ 42,250
Oct 10, 2021 $ 0.0466
-6.40%
$ -- $ 45,560
Oct 9, 2021 $ 0.0499
-1.70%
$ -- $ 13,199
Oct 8, 2021 $ 0.0507
+0.05%
$ -- $ 28,481
Oct 7, 2021 $ 0.0507
+4.76%
$ -- $ 23,220
Oct 6, 2021 $ 0.0485
-0.28%
$ -- $ 82,712
Oct 5, 2021 $ 0.0486
+1.99%
$ -- $ 23,274
Oct 4, 2021 $ 0.0477
-1.61%
$ -- $ 5,723
Oct 3, 2021 $ 0.0485
+0.86%
$ -- $ 51,397
Oct 2, 2021 $ 0.048
-11.94%
$ -- $ 274,946
Oct 1, 2021 $ 0.0545
+25.52%
$ -- $ 269,677
Sep 30, 2021 $ 0.0422
-4.65%
$ -- $ 138,116
Sep 29, 2021 $ 0.0443
+14.32%
$ -- $ 155,891
Sep 28, 2021 $ 0.0387
+0.40%
$ -- $ 74,334
Sep 27, 2021 $ 0.0387
+0.43%
$ -- $ 96,341
Sep 26, 2021 $ 0.0385
-19.06%
$ -- $ 326,530
Sep 25, 2021 $ 0.0478
-9.94%
$ -- $ 144,785
Sep 24, 2021 $ 0.0524
-11.73%
$ -- $ 63,108
Sep 23, 2021 $ 0.0593
+2.11%
$ -- $ 2,248
Sep 22, 2021 $ 0.058
+11.02%
$ -- $ 85,129
Sep 21, 2021 $ 0.0521
-9.61%
$ -- $ 93,589
Sep 20, 2021 $ 0.0577
-11.64%
$ -- $ 70,210
Sep 19, 2021 $ 0.0651
-2.61%
$ -- $ 16,197
Sep 18, 2021 $ 0.0668
-2.95%
$ -- $ 70,157
Sep 17, 2021 $ 0.0687
+0.23%
$ -- $ 77,290
Sep 16, 2021 $ 0.0686
-6.59%
$ -- $ 41,359
Sep 15, 2021 $ 0.0731
+8.37%
$ -- $ 88,362
Sep 14, 2021 $ 0.0672
+1.82%
$ -- $ 113,784
Sep 13, 2021 $ 0.0661
-21.31%
$ -- $ 496,739
Sep 12, 2021 $ 0.0824
+28.13%
$ -- $ 525,931
Sep 11, 2021 $ 0.0643
-0.10%
$ -- $ 18,280
Sep 10, 2021 $ 0.0635
-9.59%
$ -- $ 71,418
Sep 9, 2021 $ 0.0702
-3.25%
$ -- $ 70,517
Sep 8, 2021 $ 0.0723
+3.79%
$ -- $ 277,532
Sep 7, 2021 $ 0.0696
-22.15%
$ -- $ 336,440
Sep 6, 2021 $ 0.0895
-8.54%
$ -- $ 331,890
Sep 5, 2021 $ 0.0979
+21.12%
$ -- $ 506,707
Sep 4, 2021 $ 0.0809
+0.91%
$ -- $ 86,874
Sep 3, 2021 $ 0.0801
-5.47%
$ -- $ 93,318
Sep 2, 2021 $ 0.0847
+4.60%
$ -- $ 245,403
Sep 1, 2021 $ 0.0806
+6.40%
$ -- $ 85,742
Aug 31, 2021 $ 0.0753
+2.60%
$ -- $ 332,822
Aug 30, 2021 $ 0.0735
-0.97%
$ -- $ 57,337
Aug 29, 2021 $ 0.0743
-1.63%
$ -- $ 88,431
Aug 28, 2021 $ 0.0754
-1.93%
$ -- $ 70,865
Aug 27, 2021 $ 0.0768
+3.97%
$ -- $ 19,920
Aug 26, 2021 $ 0.0742
-8.03%
$ -- $ 136,411