Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ring AI Historical Data

RING Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 23, 2021 $0.0946
+2.80%
$-- $109,343
Nov 22, 2021 $0.0922
-1.62%
$-- $254,097
Nov 21, 2021 $0.0937
+0.98%
$-- $369,485
Nov 20, 2021 $0.0928
-9.66%
$-- $322,248
Nov 19, 2021 $0.103
+30.48%
$-- $343,260
Nov 18, 2021 $0.0783
-4.43%
$-- $114,251
Nov 17, 2021 $0.0819
+1.16%
$-- $157,887
Nov 16, 2021 $0.081
-8.11%
$-- $150,753
Nov 15, 2021 $0.0885
-1.00%
$-- $137,727
Nov 14, 2021 $0.0893
+2.21%
$-- $73,207
Nov 13, 2021 $0.0875
-3.61%
$-- $408,257
Nov 12, 2021 $0.0907
-3.22%
$-- $290,286
Nov 11, 2021 $0.0938
+3.50%
$-- $199,588
Nov 10, 2021 $0.0907
-6.50%
$-- $212,799
Nov 9, 2021 $0.0969
-0.75%
$-- $529,978
Nov 8, 2021 $0.0976
-4.49%
$-- $574,859
Nov 7, 2021 $0.102
+0.08%
$-- $529,814
Nov 6, 2021 $0.102
+17.36%
$-- $820,383
Nov 5, 2021 $0.0871
-5.73%
$-- $749,229
Nov 4, 2021 $0.0941
-18.58%
$-- $835,825
Nov 3, 2021 $0.116
+23.54%
$-- $1.86 million
Nov 2, 2021 $0.0936
+9.50%
$-- $1.4 million
Nov 1, 2021 $0.0849
+35.14%
$-- $661,199
Oct 31, 2021 $0.0628
-5.47%
$-- $578,056
Oct 30, 2021 $0.0663
+6.72%
$-- $575,773
Oct 29, 2021 $0.0621
+10.41%
$-- $138,274
Oct 28, 2021 $0.0561
+7.29%
$-- $42,235
Oct 27, 2021 $0.0524
-9.12%
$-- $24,844
Oct 26, 2021 $0.0603
-0.10%
$-- $295,109
Oct 25, 2021 $0.0603
+8.91%
$-- $553,309
Oct 24, 2021 $0.0552
-3.61%
$-- $293,538
Oct 23, 2021 $0.0572
+10.14%
$-- $446,284
Oct 22, 2021 $0.0519
+1.03%
$-- $144,011
Oct 21, 2021 $0.0514
-6.66%
$-- $67,158
Oct 20, 2021 $0.0551
+7.40%
$-- $92,508
Oct 19, 2021 $0.0513
+0.41%
$-- $72,939
Oct 18, 2021 $0.051
-5.77%
$-- $39,306
Oct 17, 2021 $0.0541
-18.04%
$-- $401,768
Oct 16, 2021 $0.0661
+38.65%
$-- $805,502
Oct 15, 2021 $0.0477
-2.56%
$-- $36,330
Oct 14, 2021 $0.0489
+6.94%
$-- $248,452
Oct 13, 2021 $0.0456
+6.81%
$-- $149,663
Oct 12, 2021 $0.0427
-2.48%
$-- $65,144
Oct 11, 2021 $0.0437
-6.08%
$-- $42,250
Oct 10, 2021 $0.0466
-6.40%
$-- $45,560
Oct 9, 2021 $0.0499
-1.70%
$-- $13,199
Oct 8, 2021 $0.0507
+0.05%
$-- $28,481
Oct 7, 2021 $0.0507
+4.76%
$-- $23,220
Oct 6, 2021 $0.0485
-0.28%
$-- $82,712
Oct 5, 2021 $0.0486
+1.99%
$-- $23,274