Ring AI Historical Data

RING Page 15
Download
Date Close Price change Market cap Trading volume
Jan 10, 9 AM $ 0.00183
+0.00%
$ 183,000 $ 12,144
Jan 10, 8 AM $ 0.00183
+0.00%
$ 183,000 $ 12,211
Jan 10, 7 AM $ 0.00183
-0.22%
$ 183,000 $ 12,203
Jan 10, 6 AM $ 0.00183
+0.00%
$ 183,000 $ 12,272
Jan 10, 5 AM $ 0.00183
+0.00%
$ 183,400 $ 12,212
Jan 10, 4 AM $ 0.00183
+0.00%
$ 183,400 $ 12,289
Jan 10, 3 AM $ 0.00183
+0.22%
$ 183,400 $ 12,282
Jan 10, 2 AM $ 0.00183
+0.00%
$ 183,000 $ 12,287
Jan 10, 1 AM $ 0.00183
-0.22%
$ 183,000 $ 12,682
Jan 10, 12 AM $ 0.00183
+0.22%
$ 183,400 $ 12,694
Jan 9, 11 PM $ 0.00183
-0.22%
$ 183,000 $ 12,713
Jan 9, 10 PM $ 0.00183
+0.00%
$ 183,000 $ 12,722
Jan 9, 9 PM $ 0.00183
-0.22%
$ 183,000 $ 12,627
Jan 9, 8 PM $ 0.00183
+0.00%
$ 183,400 $ 12,602
Jan 9, 7 PM $ 0.00183
+0.66%
$ 183,400 $ 12,741
Jan 9, 6 PM $ 0.00182
+0.39%
$ 182,200 $ 12,722
Jan 9, 5 PM $ 0.00181
+1.28%
$ 181,500 $ 12,870
Jan 9, 4 PM $ 0.00179
+0.28%
$ 179,200 $ 12,943
Jan 9, 3 PM $ 0.00179
-2.56%
$ 178,700 $ 12,920
Jan 9, 2 PM $ 0.00183
-0.22%
$ 183,400 $ 12,920
Jan 9, 1 PM $ 0.00184
+0.22%
$ 183,400 $ 12,978
Jan 9, 12 PM $ 0.00183
-0.16%
$ 183,400 $ 13,013
Jan 9, 11 AM $ 0.00184
+0.44%
$ 183,700 $ 13,022
Jan 9, 10 AM $ 0.00183
+0.22%
$ 182,900 $ 13,064
Jan 9, 9 AM $ 0.00183
+0.00%
$ 182,900 $ 13,221
Jan 9, 8 AM $ 0.00183
+2.01%
$ 182,900 $ 13,198
Jan 9, 7 AM $ 0.00179
+0.00%
$ 178,800 $ 13,310
Jan 9, 6 AM $ 0.00179
+1.02%
$ 178,800 $ 13,420
Jan 9, 5 AM $ 0.00177
+1.32%
$ 177,000 $ 13,568
Jan 9, 4 AM $ 0.00175
-2.18%
$ 174,700 $ 13,757
Jan 9, 3 AM $ 0.00179
+0.00%
$ 178,600 $ 13,798
Jan 9, 2 AM $ 0.00179
+4.51%
$ 178,600 $ 14,282
Jan 9, 1 AM $ 0.00171
+0.00%
$ 170,900 $ 14,087
Jan 9, 12 AM $ 0.00171
+0.00%
$ 170,900 $ 14,168
Jan 8, 11 PM $ 0.00171
-4.42%
$ 170,900 $ 14,196
Jan 8, 10 PM $ 0.00178
+0.00%
$ 178,300 $ 14,251
Jan 8, 9 PM $ 0.00179
+0.28%
$ 178,800 $ 14,282
Jan 8, 8 PM $ 0.00178
+4.76%
$ 178,300 $ 14,294
Jan 8, 7 PM $ 0.0017
+0.00%
$ 170,200 $ 14,222
Jan 8, 6 PM $ 0.0017
+1.92%
$ 170,200 $ 14,268
Jan 8, 5 PM $ 0.00167
-1.07%
$ 167,000 $ 14,279
Jan 8, 4 PM $ 0.00169
-2.37%
$ 168,800 $ 14,237
Jan 8, 3 PM $ 0.00173
-0.52%
$ 172,900 $ 14,204
Jan 8, 2 PM $ 0.00174
-3.61%
$ 173,800 $ 14,150
Jan 8, 1 PM $ 0.0018
+0.00%
$ 180,300 $ 14,103
Jan 8, 12 PM $ 0.00181
+0.56%
$ 180,700 $ 14,021
Jan 8, 11 AM $ 0.00191
-1.29%
$ 191,000 $ 14,194
Jan 8, 10 AM $ 0.00193
+7.92%
$ 193,500 $ 14,152
Jan 8, 9 AM $ 0.00179
-0.61%
$ 179,300 $ 13,983
Jan 8, 8 AM $ 0.0018
+0.39%
$ 180,400 $ 14,079