Ring AI Historical Data

RING Page 16
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.0018
-3.02%
$ 179,700 $ 13,981
Jan 8, 6 AM $ 0.00185
+3.46%
$ 185,300 $ 13,793
Jan 8, 5 AM $ 0.00181
-8.60%
$ 180,700 $ 13,631
Jan 8, 4 AM $ 0.00198
+3.02%
$ 197,700 $ 13,484
Jan 8, 3 AM $ 0.00192
+2.84%
$ 191,900 $ 13,753
Jan 8, 2 AM $ 0.00187
-0.59%
$ 186,600 $ 13,170
Jan 8, 1 AM $ 0.00188
-0.74%
$ 187,700 $ 13,073
Jan 8, 12 AM $ 0.00189
+0.00%
$ 188,600 $ 12,954
Jan 7, 11 PM $ 0.00189
-4.64%
$ 189,100 $ 12,996
Jan 7, 10 PM $ 0.00198
+1.64%
$ 198,100 $ 12,944
Jan 7, 9 PM $ 0.00195
+4.67%
$ 194,900 $ 13,005
Jan 7, 8 PM $ 0.00186
+0.00%
$ 186,200 $ 13,026
Jan 7, 7 PM $ 0.00186
-0.80%
$ 186,200 $ 12,911
Jan 7, 6 PM $ 0.00188
+0.97%
$ 187,700 $ 12,898
Jan 7, 5 PM $ 0.00186
-5.68%
$ 185,900 $ 12,766
Jan 7, 4 PM $ 0.00197
-0.20%
$ 197,100 $ 12,741
Jan 7, 3 PM $ 0.00197
+0.00%
$ 197,500 $ 12,850
Jan 7, 2 PM $ 0.00197
+0.00%
$ 197,100 $ 12,886
Jan 7, 12 PM $ 0.00213
+1.52%
$ 213,200 $ 12,789
Jan 7, 11 AM $ 0.0021
-0.62%
$ 210,000 $ 12,782
Jan 7, 10 AM $ 0.00211
-0.89%
$ 211,300 $ 12,690
Jan 7, 9 AM $ 0.00213
-2.02%
$ 213,200 $ 12,715
Jan 7, 8 AM $ 0.00218
+0.00%
$ 217,600 $ 12,568
Jan 7, 7 AM $ 0.00217
+0.00%
$ 217,000 $ 12,558
Jan 7, 6 AM $ 0.00217
-0.28%
$ 217,000 $ 12,567
Jan 7, 5 AM $ 0.00218
+0.00%
$ 217,600 $ 12,470
Jan 7, 4 AM $ 0.00218
+20.96%
$ 217,000 $ 12,394
Jan 7, 3 AM $ 0.0018
+0.28%
$ 179,900 $ 12,024
Jan 7, 2 AM $ 0.00179
+0.00%
$ 179,400 $ 12,111
Jan 7, 1 AM $ 0.00179
-0.28%
$ 179,400 $ 12,088
Jan 7, 12 AM $ 0.00179
-0.28%
$ 179,400 $ 12,086
Jan 6, 11 PM $ 0.0018
+0.00%
$ 179,900 $ 11,988
Jan 6, 10 PM $ 0.0018
+0.00%
$ 179,400 $ 12,015
Jan 6, 9 PM $ 0.0018
+0.28%
$ 179,900 $ 12,133
Jan 6, 8 PM $ 0.00179
-0.28%
$ 179,900 $ 12,097
Jan 6, 7 PM $ 0.0018
+0.00%
$ 179,900 $ 12,192
Jan 6, 6 PM $ 0.00179
+0.00%
$ 179,400 $ 12,094
Jan 6, 5 PM $ 0.00179
-1.59%
$ 179,400 $ 12,176
Jan 6, 4 PM $ 0.00182
-0.22%
$ 182,300 $ 12,297
Jan 6, 3 PM $ 0.00183
+0.22%
$ 182,700 $ 12,364
Jan 6, 2 PM $ 0.00182
-0.22%
$ 182,300 $ 12,443
Jan 6, 1 PM $ 0.00183
-0.49%
$ 182,700 $ 12,458
Jan 6, 12 PM $ 0.00184
+0.71%
$ 183,600 $ 12,537
Jan 6, 11 AM $ 0.00182
+0.00%
$ 182,300 $ 12,545
Jan 6, 10 AM $ 0.00182
+0.00%
$ 182,300 $ 12,623
Jan 6, 9 AM $ 0.00182
+0.22%
$ 182,300 $ 12,556
Jan 6, 8 AM $ 0.00182
+0.00%
$ 181,900 $ 12,612
Jan 6, 7 AM $ 0.00182
-0.22%
$ 181,900 $ 12,586
Jan 6, 6 AM $ 0.00182
+1.11%
$ 182,300 $ 12,675
Jan 6, 5 AM $ 0.0018
-0.93%
$ 180,300 $ 12,642