Ring AI Historical Data

RING Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 2021 $ 0.0325
+5.62%
$ -- $ 80,608
Jun 26, 2021 $ 0.0307
+0.83%
$ -- $ 43,145
Jun 25, 2021 $ 0.0305
-12.12%
$ -- $ 40,678
Jun 24, 2021 $ 0.0346
+2.09%
$ -- $ 20,779
Jun 23, 2021 $ 0.0339
+4.63%
$ -- $ 157,233
Jun 22, 2021 $ 0.0324
-7.78%
$ -- $ 159,894
Jun 21, 2021 $ 0.0351
-27.86%
$ -- $ 82,124
Jun 20, 2021 $ 0.0487
-4.05%
$ -- $ 130,684
Jun 19, 2021 $ 0.0507
+17.64%
$ -- $ 239,799
Jun 18, 2021 $ 0.0431
-8.62%
$ -- $ 76,363
Jun 17, 2021 $ 0.0472
+5.17%
$ -- $ 89,570
Jun 16, 2021 $ 0.0448
-5.55%
$ -- $ 35,790
Jun 15, 2021 $ 0.0475
-2.52%
$ -- $ 38,366
Jun 14, 2021 $ 0.0487
+4.56%
$ -- $ 61,466
Jun 13, 2021 $ 0.0465
+0.86%
$ -- $ 61,721
Jun 12, 2021 $ 0.0461
-6.72%
$ -- $ 59,097
Jun 11, 2021 $ 0.0495
+7.15%
$ -- $ 210,646
Jun 10, 2021 $ 0.0462
-4.21%
$ -- $ 26,843
Jun 9, 2021 $ 0.0483
+2.69%
$ -- $ 75,413
Jun 8, 2021 $ 0.047
-5.95%
$ -- $ 142,154
Jun 7, 2021 $ 0.05
-2.23%
$ -- $ 22,204
Jun 6, 2021 $ 0.0511
+0.80%
$ -- $ 40,137
Jun 5, 2021 $ 0.0506
-6.55%
$ -- $ 71,429
Jun 4, 2021 $ 0.0543
-12.18%
$ -- $ 79,528
Jun 3, 2021 $ 0.0618
+7.31%
$ -- $ 202,913
Jun 2, 2021 $ 0.0576
+13.89%
$ -- $ 192,511
Jun 1, 2021 $ 0.0505
+0.69%
$ -- $ 43,309
May 30, 2021 $ 0.0444
+5.99%
$ -- $ 44,672
May 29, 2021 $ 0.0419
-9.70%
$ -- $ 71,930
May 28, 2021 $ 0.0464
-8.73%
$ -- $ 47,038
May 27, 2021 $ 0.0509
-4.55%
$ -- $ 71,732
May 26, 2021 $ 0.0534
+13.98%
$ -- $ 79,655
May 25, 2021 $ 0.0469
-16.92%
$ -- $ 284,725
May 24, 2021 $ 0.0564
+31.00%
$ -- $ 521,280
May 23, 2021 $ 0.0428
-13.44%
$ -- $ 190,922
May 22, 2021 $ 0.0496
-4.46%
$ -- $ 316,306
May 21, 2021 $ 0.0516
-26.39%
$ -- $ 463,595
May 20, 2021 $ 0.0701
-2.99%
$ -- $ 227,440
May 19, 2021 $ 0.0737
-23.38%
$ -- $ 594,617
May 18, 2021 $ 0.0961
-0.10%
$ -- $ 369,361
May 17, 2021 $ 0.0963
-4.39%
$ -- $ 166,265
May 16, 2021 $ 0.101
-17.44%
$ -- $ 441,300
May 15, 2021 $ 0.123
-7.29%
$ -- $ 1.04 million
May 14, 2021 $ 0.132
+34.12%
$ -- $ 561,675
May 13, 2021 $ 0.0986
-1.23%
$ -- $ 164,410
May 12, 2021 $ 0.101
-8.42%
$ -- $ 142,872
May 11, 2021 $ 0.109
+0.13%
$ -- $ 82,835
May 10, 2021 $ 0.11
-5.28%
$ -- $ 53,733
May 9, 2021 $ 0.115
-6.66%
$ -- $ 108,504
May 8, 2021 $ 0.123
+3.76%
$ -- $ 159,430