Ring AI Historical Data

RING Page 17
Download
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 0.00182
+3.64%
$ 182,000 $ 12,784
Jan 6, 3 AM $ 0.00176
-3.52%
$ 175,600 $ 12,828
Jan 6, 2 AM $ 0.00182
+0.78%
$ 182,000 $ 12,753
Jan 6, 1 AM $ 0.00181
-0.28%
$ 180,600 $ 12,759
Jan 6, 12 AM $ 0.00181
+3.60%
$ 180,600 $ 12,770
Jan 5, 11 PM $ 0.00175
-2.40%
$ 174,800 $ 12,853
Jan 5, 10 PM $ 0.00179
+2.93%
$ 179,100 $ 12,890
Jan 5, 9 PM $ 0.00174
+0.00%
$ 174,000 $ 12,722
Jan 5, 8 PM $ 0.00174
-3.23%
$ 173,600 $ 12,688
Jan 5, 7 PM $ 0.00179
-0.28%
$ 179,400 $ 13,795
Jan 5, 6 PM $ 0.00189
+0.53%
$ 188,600 $ 13,872
Jan 5, 5 PM $ 0.00188
+7.02%
$ 187,600 $ 13,858
Jan 5, 4 PM $ 0.00175
+0.75%
$ 175,300 $ 13,776
Jan 5, 3 PM $ 0.00174
-2.14%
$ 174,000 $ 13,731
Jan 5, 2 PM $ 0.00178
-3.47%
$ 177,800 $ 13,582
Jan 5, 1 PM $ 0.00184
+4.13%
$ 183,800 $ 14,030
Jan 5, 12 PM $ 0.00177
-0.51%
$ 176,900 $ 13,937
Jan 5, 11 AM $ 0.00177
-0.06%
$ 177,400 $ 13,958
Jan 5, 10 AM $ 0.00177
-0.17%
$ 177,500 $ 13,947
Jan 5, 9 AM $ 0.00177
+0.34%
$ 177,400 $ 13,889
Jan 5, 8 AM $ 0.00177
+0.00%
$ 176,800 $ 13,812
Jan 5, 7 AM $ 0.00177
+0.00%
$ 176,800 $ 13,802
Jan 5, 6 AM $ 0.00177
-3.23%
$ 176,800 $ 13,695
Jan 5, 5 AM $ 0.00183
+4.69%
$ 183,100 $ 13,774
Jan 5, 4 AM $ 0.00174
+0.00%
$ 174,500 $ 13,688
Jan 5, 3 AM $ 0.00174
+0.00%
$ 174,500 $ 13,747
Jan 5, 2 AM $ 0.00174
-0.23%
$ 174,500 $ 13,758
Jan 4, 8 PM $ 0.00218
+0.05%
$ 218,500 $ 12,946
Jan 4, 2 PM $ 0.00212
+0.00%
$ 212,300 $ 12,080
Jan 4, 1 PM $ 0.00212
+0.24%
$ 212,300 $ 12,092
Jan 4, 12 PM $ 0.00212
+0.00%
$ 212,300 $ 12,159
Jan 4, 11 AM $ 0.00212
-0.24%
$ 211,800 $ 12,046
Jan 4, 10 AM $ 0.00212
+0.24%
$ 212,300 $ 12,120
Jan 4, 9 AM $ 0.00212
-0.24%
$ 211,800 $ 12,130
Jan 4, 8 AM $ 0.00212
+0.24%
$ 212,300 $ 12,258
Jan 4, 7 AM $ 0.00212
+0.24%
$ 212,300 $ 12,238
Jan 4, 6 AM $ 0.00212
-0.24%
$ 211,800 $ 12,321
Jan 4, 5 AM $ 0.00212
+0.38%
$ -- $ 12,368
Jan 4, 4 AM $ 0.00211
+3.52%
$ -- $ 12,336
Jan 4, 1 AM $ 0.00196
-0.25%
$ -- $ 12,148
Jan 4, 12 AM $ 0.00197
-1.25%
$ -- $ 12,099
Jan 3, 11 PM $ 0.00199
+0.00%
$ 199,900 $ 12,000
Jan 3, 10 PM $ 0.00199
-0.20%
$ 199,900 $ 11,996
Jan 3, 9 PM $ 0.002
+0.20%
$ 199,900 $ 11,938
Jan 3, 8 PM $ 0.00199
+0.00%
$ 199,500 $ 11,915
Jan 3, 7 PM $ 0.00199
+0.00%
$ 199,500 $ 11,878
Jan 3, 6 PM $ 0.00199
-0.20%
$ 199,500 $ 11,852
Jan 3, 5 PM $ 0.002
+0.00%
$ 199,900 $ 11,864
Jan 3, 4 PM $ 0.002
+0.00%
$ 199,500 $ 11,865
Jan 3, 3 PM $ 0.002
+0.20%
$ 199,900 $ 11,925