Ring AI Historical Data

RING Page 18
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.00199
+0.00%
$ 199,500 $ 11,826
Jan 3, 1 PM $ 0.00199
+0.00%
$ 199,500 $ 11,774
Jan 3, 12 PM $ 0.002
+0.00%
$ 199,900 $ 11,791
Jan 3, 11 AM $ 0.002
+2.04%
$ 199,900 $ 11,932
Jan 3, 10 AM $ 0.00196
-0.31%
$ 195,900 $ 11,835
Jan 3, 9 AM $ 0.00196
-0.51%
$ 196,500 $ 11,886
Jan 3, 8 AM $ 0.00197
+0.25%
$ 197,500 $ 11,832
Jan 3, 7 AM $ 0.00197
-0.25%
$ 197,000 $ 11,833
Jan 3, 6 AM $ 0.00197
+0.25%
$ 197,500 $ 11,888
Jan 3, 5 AM $ 0.00197
+0.00%
$ 197,000 $ 11,794
Jan 3, 4 AM $ 0.00197
+0.00%
$ 197,500 $ 11,911
Jan 3, 3 AM $ 0.00197
-0.25%
$ 197,000 $ 11,951
Jan 3, 2 AM $ 0.00197
+0.00%
$ 197,500 $ 11,887
Jan 3, 1 AM $ 0.00197
+0.00%
$ 197,500 $ 11,875
Jan 3, 12 AM $ 0.00197
+0.25%
$ 197,500 $ 11,853
Jan 2, 11 PM $ 0.00197
-0.25%
$ 197,000 $ 11,896
Jan 2, 10 PM $ 0.00197
+0.25%
$ 197,500 $ 11,909
Jan 2, 9 PM $ 0.00197
-0.25%
$ 197,000 $ 11,917
Jan 2, 8 PM $ 0.00197
+0.00%
$ 197,500 $ 12,019
Jan 2, 7 PM $ 0.00197
+0.25%
$ 197,500 $ 11,978
Jan 2, 6 PM $ 0.00197
-0.91%
$ 197,000 $ 12,003
Jan 2, 5 PM $ 0.00199
+0.00%
$ 198,800 $ 12,078
Jan 2, 4 PM $ 0.00199
-0.80%
$ 198,800 $ 12,120
Jan 2, 3 PM $ 0.002
+0.30%
$ 200,400 $ 12,092
Jan 2, 2 PM $ 0.002
-0.30%
$ 199,800 $ 12,161
Jan 2, 1 PM $ 0.002
+0.00%
$ 200,400 $ 12,341
Jan 2, 12 PM $ 0.002
+2.61%
$ 200,400 $ 12,342
Jan 2, 11 AM $ 0.00195
-0.20%
$ 195,300 $ 12,362
Jan 2, 10 AM $ 0.00195
+0.00%
$ 195,300 $ 12,469
Jan 2, 9 AM $ 0.00195
+0.00%
$ 195,300 $ 12,389
Jan 2, 8 AM $ 0.00195
-0.61%
$ 195,300 $ 12,468
Jan 2, 7 AM $ 0.00196
+0.00%
$ 196,500 $ 12,611
Jan 2, 6 AM $ 0.00197
+0.25%
$ 197,000 $ 12,592
Jan 2, 5 AM $ 0.00196
-0.25%
$ 196,500 $ 12,633
Jan 2, 4 AM $ 0.00197
+0.00%
$ 197,000 $ 12,523
Jan 2, 3 AM $ 0.00197
-0.76%
$ 197,000 $ 12,566
Jan 2, 2 AM $ 0.00199
+0.20%
$ 198,900 $ 12,541
Jan 2, 1 AM $ 0.00198
-0.20%
$ 198,500 $ 12,635
Jan 2, 12 AM $ 0.00199
+0.20%
$ 198,900 $ 12,643
Jan 1, 11 PM $ 0.00198
-0.20%
$ 198,500 $ 12,744
Jan 1, 10 PM $ 0.00199
-0.90%
$ 198,900 $ 12,744
Jan 1, 9 PM $ 0.00201
+0.25%
$ 201,200 $ 12,756
Jan 1, 8 PM $ 0.00201
+0.00%
$ 200,700 $ 12,728
Jan 1, 7 PM $ 0.00201
-0.50%
$ 200,700 $ 12,804
Jan 1, 6 PM $ 0.00202
+0.25%
$ 201,700 $ 12,733
Jan 1, 5 PM $ 0.00201
+0.00%
$ 201,200 $ 12,637
Jan 1, 4 PM $ 0.00201
+0.00%
$ 201,200 $ 12,506
Jan 1, 3 PM $ 0.00201
+0.00%
$ 201,200 $ 12,503
Jan 1, 2 PM $ 0.00201
+4.25%
$ 201,700 $ 12,424
Jan 1, 1 PM $ 0.00193
+0.84%
$ 193,000 $ 12,336