Ring AI Historical Data

RING Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2021 $ 0.211
-5.64%
$ -- $ 307,165
Mar 16, 2021 $ 0.224
-5.53%
$ -- $ 148,659
Mar 15, 2021 $ 0.24
-3.92%
$ -- $ 429,989
Mar 14, 2021 $ 0.25
-14.99%
$ -- $ 1 million
Mar 13, 2021 $ 0.291
+21.26%
$ -- $ 1.23 million
Mar 12, 2021 $ 0.24
+6.34%
$ -- $ 1.21 million
Mar 11, 2021 $ 0.226
+37.42%
$ -- $ 1.16 million
Mar 10, 2021 $ 0.166
+7.48%
$ -- $ 736,765
Mar 9, 2021 $ 0.154
+9.80%
$ -- $ 161,109
Mar 8, 2021 $ 0.14
+0.71%
$ -- $ 334,231
Mar 7, 2021 $ 0.139
-1.07%
$ -- $ 170,936
Mar 6, 2021 $ 0.14
-0.55%
$ -- $ 281,491
Mar 5, 2021 $ 0.141
-6.17%
$ -- $ 258,012
Mar 4, 2021 $ 0.15
+2.32%
$ -- $ 661,418
Mar 3, 2021 $ 0.147
+15.96%
$ -- $ 670,959
Mar 2, 2021 $ 0.126
+4.31%
$ -- $ 264,038
Mar 1, 2021 $ 0.121
-1.77%
$ -- $ 384,010
Feb 28, 2021 $ 0.123
-8.81%
$ -- $ 301,429
Feb 27, 2021 $ 0.135
+17.67%
$ -- $ 296,362
Feb 26, 2021 $ 0.115
-6.60%
$ -- $ 229,136
Feb 25, 2021 $ 0.123
+21.44%
$ -- $ 1.04 million
Feb 24, 2021 $ 0.101
+10.60%
$ -- $ 334,045
Feb 23, 2021 $ 0.0917
-24.27%
$ -- $ 472,752
Feb 22, 2021 $ 0.121
-6.22%
$ -- $ 401,218
Feb 21, 2021 $ 0.129
+2.46%
$ -- $ 340,272
Feb 20, 2021 $ 0.125
-1.35%
$ -- $ 716,469
Feb 19, 2021 $ 0.126
+15.65%
$ -- $ 508,635
Feb 18, 2021 $ 0.109
-11.27%
$ -- $ 370,495
Feb 17, 2021 $ 0.125
+0.75%
$ -- $ 691,121
Feb 16, 2021 $ 0.124
+21.14%
$ -- $ 438,593
Feb 15, 2021 $ 0.104
-1.08%
$ -- $ 588,013
Feb 14, 2021 $ 0.106
-3.97%
$ -- $ 256,414
Feb 13, 2021 $ 0.111
-6.23%
$ -- $ 235,239
Feb 12, 2021 $ 0.118
+12.88%
$ -- $ 272,018
Feb 11, 2021 $ 0.104
+11.46%
$ -- $ 429,417
Feb 10, 2021 $ 0.0937
-4.39%
$ -- $ 214,424
Feb 9, 2021 $ 0.098
+7.50%
$ -- $ 461,821
Feb 8, 2021 $ 0.091
+1.57%
$ -- $ 278,994
Feb 7, 2021 $ 0.0897
-4.49%
$ -- $ 207,893
Feb 6, 2021 $ 0.0938
-9.85%
$ -- $ 193,680
Feb 5, 2021 $ 0.104
-0.03%
$ -- $ 333,407
Feb 4, 2021 $ 0.104
-6.57%
$ -- $ 161,713
Feb 3, 2021 $ 0.111
+17.54%
$ -- $ 570,807
Feb 2, 2021 $ 0.0946
-5.06%
$ -- $ 394,559
Feb 1, 2021 $ 0.0996
+29.94%
$ -- $ 1.13 million
Jan 30, 2021 $ 0.0804
-3.77%
$ -- $ 213,249
Jan 29, 2021 $ 0.0835
-4.55%
$ -- $ 123,632
Jan 28, 2021 $ 0.0878
+1.26%
$ -- $ 153,127
Jan 27, 2021 $ 0.0865
-8.65%
$ -- $ 124,815
Jan 26, 2021 $ 0.0951
-0.96%
$ -- $ 356,962