Ring AI Historical Data

RING Page 19
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.00191
+2.47%
$ 191,000 $ 12,345
Jan 1, 11 AM $ 0.00187
+0.27%
$ 186,900 $ 12,242
Jan 1, 10 AM $ 0.00186
-0.27%
$ 186,900 $ 12,208
Jan 1, 9 AM $ 0.00187
+0.00%
$ 186,900 $ 12,234
Jan 1, 8 AM $ 0.00187
+1.85%
$ 186,900 $ 12,231
Jan 1, 7 AM $ 0.00183
+0.00%
$ 183,500 $ 12,181
Jan 1, 6 AM $ 0.00183
+0.27%
$ 183,500 $ 12,199
Jan 1, 5 AM $ 0.00183
-0.22%
$ 183,000 $ 12,219
Jan 1, 4 AM $ 0.00183
+0.22%
$ 183,400 $ 12,194
Jan 1, 3 AM $ 0.00183
+0.00%
$ 183,000 $ 12,133
Jan 1, 2 AM $ 0.00183
+0.22%
$ 183,400 $ 12,507
Jan 1, 1 AM $ 0.00183
-0.22%
$ 183,000 $ 12,532
Jan 1, 12 AM $ 0.00183
-2.19%
$ 183,400 $ 12,622
Dec 31, 11 PM $ 0.00187
-2.71%
$ 187,000 $ 12,525
Dec 31, 10 PM $ 0.00192
+0.00%
$ 192,200 $ 12,454
Dec 31, 9 PM $ 0.00192
+0.00%
$ 192,200 $ 12,448
Dec 31, 8 PM $ 0.00192
+0.00%
$ 192,200 $ 12,490
Dec 31, 7 PM $ 0.00192
-0.21%
$ 191,800 $ 12,502
Dec 31, 6 PM $ 0.00192
+0.00%
$ 192,200 $ 12,539
Dec 31, 5 PM $ 0.00192
+0.21%
$ 192,200 $ 12,542
Dec 31, 4 PM $ 0.00192
+0.00%
$ 192,200 $ 12,578
Dec 31, 3 PM $ 0.00192
+0.00%
$ 192,200 $ 12,617
Dec 31, 2 PM $ 0.00192
+0.63%
$ 192,200 $ 12,619
Dec 31, 1 PM $ 0.00191
+1.98%
$ 191,000 $ 12,603
Dec 31, 12 PM $ 0.00187
-0.48%
$ 187,300 $ 12,586
Dec 31, 11 AM $ 0.00186
+1.09%
$ 185,900 $ 12,554
Dec 31, 10 AM $ 0.00184
-0.27%
$ 183,900 $ 12,643
Dec 31, 9 AM $ 0.00184
+0.00%
$ 184,400 $ 12,680
Dec 31, 3 AM $ 0.00215
-1.33%
$ 215,400 $ 12,235
Dec 31, 2 AM $ 0.00218
+2.73%
$ 218,300 $ 12,301
Dec 31, 1 AM $ 0.00212
-0.89%
$ 212,500 $ 12,282
Dec 31, 12 AM $ 0.00214
+0.00%
$ 214,400 $ 12,202
Dec 30, 11 PM $ 0.00214
+0.28%
$ 214,400 $ 12,202
Dec 30, 10 PM $ 0.00214
+0.00%
$ 213,800 $ 12,325
Dec 30, 9 PM $ 0.00214
-0.28%
$ 213,800 $ 12,322
Dec 30, 8 PM $ 0.00214
-1.79%
$ 214,400 $ 12,228
Dec 30, 7 PM $ 0.00218
+2.88%
$ 207,200 $ 12,141
Dec 30, 6 PM $ 0.00212
-0.24%
$ 212,100 $ 12,074
Dec 30, 5 PM $ 0.00213
+0.24%
$ 212,600 $ 12,141
Dec 30, 4 PM $ 0.00212
+0.00%
$ 212,100 $ 12,076
Dec 30, 3 PM $ 0.00212
+0.00%
$ 212,600 $ 12,123
Dec 30, 2 PM $ 0.00212
+0.00%
$ 212,100 $ 12,141
Dec 30, 1 PM $ 0.00212
-0.24%
$ 212,100 $ 12,129
Dec 30, 12 PM $ 0.00213
+0.24%
$ 212,600 $ 12,068
Dec 30, 11 AM $ 0.00212
-4.20%
$ 212,100 $ 12,031
Dec 30, 10 AM $ 0.00221
-1.86%
$ 221,400 $ 12,015
Dec 30, 9 AM $ 0.00226
+0.22%
$ 225,600 $ 11,950
Dec 30, 8 AM $ 0.00225
+0.13%
$ 225,100 $ 11,940
Dec 30, 7 AM $ 0.00225
+5.10%
$ 224,800 $ 11,889
Dec 30, 6 AM $ 0.00214
+0.23%
$ 213,900 $ 11,796