Ring AI Historical Data

RING Page 19
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.00197
+0.00%
$ 197,000 $ 12,523
Jan 2, 3 AM $ 0.00197
-0.76%
$ 197,000 $ 12,566
Jan 2, 2 AM $ 0.00199
+0.20%
$ 198,900 $ 12,541
Jan 2, 1 AM $ 0.00198
-0.20%
$ 198,500 $ 12,635
Jan 2, 12 AM $ 0.00199
+0.20%
$ 198,900 $ 12,643
Jan 1, 11 PM $ 0.00198
-0.20%
$ 198,500 $ 12,744
Jan 1, 10 PM $ 0.00199
-0.90%
$ 198,900 $ 12,744
Jan 1, 9 PM $ 0.00201
+0.25%
$ 201,200 $ 12,756
Jan 1, 8 PM $ 0.00201
+0.00%
$ 200,700 $ 12,728
Jan 1, 7 PM $ 0.00201
-0.50%
$ 200,700 $ 12,804
Jan 1, 6 PM $ 0.00202
+0.25%
$ 201,700 $ 12,733
Jan 1, 5 PM $ 0.00201
+0.00%
$ 201,200 $ 12,637
Jan 1, 4 PM $ 0.00201
+0.00%
$ 201,200 $ 12,506
Jan 1, 3 PM $ 0.00201
+0.00%
$ 201,200 $ 12,503
Jan 1, 2 PM $ 0.00201
+4.25%
$ 201,700 $ 12,424
Jan 1, 1 PM $ 0.00193
+0.84%
$ 193,000 $ 12,336
Jan 1, 12 PM $ 0.00191
+2.47%
$ 191,000 $ 12,345
Jan 1, 11 AM $ 0.00187
+0.27%
$ 186,900 $ 12,242
Jan 1, 10 AM $ 0.00186
-0.27%
$ 186,900 $ 12,208
Jan 1, 9 AM $ 0.00187
+0.00%
$ 186,900 $ 12,234
Jan 1, 8 AM $ 0.00187
+1.85%
$ 186,900 $ 12,231
Jan 1, 7 AM $ 0.00183
+0.00%
$ 183,500 $ 12,181
Jan 1, 6 AM $ 0.00183
+0.27%
$ 183,500 $ 12,199
Jan 1, 5 AM $ 0.00183
-0.22%
$ 183,000 $ 12,219
Jan 1, 4 AM $ 0.00183
+0.22%
$ 183,400 $ 12,194
Jan 1, 3 AM $ 0.00183
+0.00%
$ 183,000 $ 12,133
Jan 1, 2 AM $ 0.00183
+0.22%
$ 183,400 $ 12,507
Jan 1, 1 AM $ 0.00183
-0.22%
$ 183,000 $ 12,532
Jan 1, 12 AM $ 0.00183
-2.19%
$ 183,400 $ 12,622
Download