Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ring AI Historical Data

RING Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 6, 2026 $0.00038
+11.21%
$38,000 $357
Feb 5, 2026 $0.000342
-10.17%
$34,170 $1,250
Feb 4, 2026 $0.00038
+0.08%
$38,040 $179
Feb 3, 2026 $0.00038
-51.64%
$38,010 $9,908
Feb 2, 2026 $0.000786
-40.05%
$78,700 $14,488
Feb 1, 2026 $0.00131
-11.24%
$131,100 $12,286
Jan 31, 2026 $0.00148
-5.26%
$147,700 $12,141
Jan 30, 2026 $0.00156
-7.31%
$155,900 $10,295
Jan 29, 2026 $0.00168
+2.62%
$168,600 $11,810
Jan 28, 2026 $0.00164
+1.30%
$163,900 $12,317
Jan 27, 2026 $0.00162
+2.02%
$161,800 $12,092
Jan 26, 2026 $0.00159
+0.19%
$158,600 $12,308
Jan 25, 2026 $0.00158
-8.60%
$158,300 $12,374
Jan 24, 2026 $0.00173
+8.68%
$172,800 $12,390
Jan 23, 2026 $0.00159
+1.34%
$159,000 $12,350
Jan 22, 2026 $0.00157
-0.38%
$156,900 $13,227
Jan 21, 2026 $0.00157
+4.24%
$157,500 $13,049
Jan 20, 2026 $0.00151
+9.49%
$151,100 $12,957
Jan 19, 2026 $0.00138
-4.02%
$138,400 $12,387
Jan 18, 2026 $0.00144
-12.18%
$144,200 $12,955
Jan 17, 2026 $0.00168
+20.29%
$168,400 $13,322
Jan 16, 2026 $0.0014
-2.51%
$140,000 $12,273
Jan 15, 2026 $0.00144
-4.71%
$143,600 $12,443
Jan 14, 2026 $0.0015
+8.36%
$150,300 $12,558
Jan 13, 2026 $0.00139
-8.37%
$139,100 $12,369
Jan 12, 2026 $0.00152
-7.55%
$151,800 $12,569
Jan 11, 2026 $0.00164
-9.33%
$164,200 $12,254
Jan 10, 2026 $0.00181
-1.04%
$181,100 $12,064
Jan 9, 2026 $0.00183
+7.08%
$183,000 $12,713
Jan 8, 2026 $0.00171
-9.38%
$170,900 $14,196
Jan 7, 2026 $0.00189
+5.11%
$189,100 $12,996
Jan 6, 2026 $0.0018
+2.92%
$179,900 $11,988
Jan 5, 2026 $0.00175
-0.06%
$174,800 $12,853
Jan 4, 2026 $0.00218
+9.52%
$218,500 $12,946
Jan 3, 2026 $0.00199
+1.27%
$199,900 $12,000
Jan 2, 2026 $0.00197
-0.76%
$197,000 $11,896
Jan 1, 2026 $0.00198
+5.87%
$198,500 $12,744
Dec 31, 2025 $0.00192
-10.35%
$187,000 $12,454
Dec 30, 2025 $0.00214
-0.56%
$214,400 $12,325
Dec 29, 2025 $0.00215
+3.76%
$215,500 $11,387
Dec 28, 2025 $0.00207
-1.71%
$207,200 $12,150
Dec 27, 2025 $0.00211
+1.84%
$210,800 $12,177
Dec 26, 2025 $0.00207
-0.19%
$206,500 $11,761
Dec 25, 2025 $0.00207
+6.36%
$207,400 $12,181
Dec 24, 2025 $0.00195
-0.81%
$194,900 $11,841
Dec 23, 2025 $0.00196
-6.30%
$196,800 $11,859
Dec 22, 2025 $0.0021
+4.54%
$209,100 $11,942
Dec 21, 2025 $0.002
-8.11%
$200,500 $12,299
Dec 20, 2025 $0.00218
+10.91%
$218,200 $12,518
Dec 19, 2025 $0.00196
+24.49%
$196,200 $11,412