Ring AI Historical Data

RING Page 20
Download
Date Close Price change Market cap Trading volume
Feb 4, 2021 $ 0.104
-6.57%
$ -- $ 161,713
Feb 3, 2021 $ 0.111
+17.54%
$ -- $ 570,807
Feb 2, 2021 $ 0.0946
-5.06%
$ -- $ 394,559
Feb 1, 2021 $ 0.0996
+29.94%
$ -- $ 1.13 million
Jan 30, 2021 $ 0.0804
-3.77%
$ -- $ 213,249
Jan 29, 2021 $ 0.0835
-4.55%
$ -- $ 123,632
Jan 28, 2021 $ 0.0878
+1.26%
$ -- $ 153,127
Jan 27, 2021 $ 0.0865
-8.65%
$ -- $ 124,815
Jan 26, 2021 $ 0.0951
-0.96%
$ -- $ 356,962
Jan 24, 2021 $ 0.0888
+22.11%
$ -- $ 345,934
Jan 23, 2021 $ 0.0729
+3.67%
$ -- $ 202,117
Jan 22, 2021 $ 0.07
+7.91%
$ -- $ 235,726
Jan 21, 2021 $ 0.0649
-56.47%
$ -- $ 122,129
Jan 20, 2021 $ 0.146
+147.86%
$ -- $ 6
Jan 19, 2021 $ 0.0592
+9.75%
$ -- $ 19
Jan 18, 2021 $ 0.054
-26.61%
$ -- $ 17
Jan 17, 2021 $ 0.0735
-0.05%
$ -- $ 15
Jan 16, 2021 $ 0.0737
-44.00%
$ -- $ 15
Jan 14, 2021 $ 0.129
+3.59%
$ -- $ 6
Jan 13, 2021 $ 0.052
+3.14%
$ -- $ 12
Jan 12, 2021 $ 0.0503
+21.28%
$ -- $ 12
Jan 11, 2021 $ 0.125
+1.66%
$ -- $ 5
Jan 9, 2021 $ 0.137
+0.54%
$ -- $ 6
Jan 8, 2021 $ 0.14
+7.87%
$ -- $ 6
Jan 7, 2021 $ 0.142
+205.06%
$ -- $ 6
Jan 6, 2021 $ 0.0463
+12.34%
$ -- $ 0
Jan 5, 2021 $ 0.0396
+0.04%
$ -- $ 20
Jan 4, 2021 $ 0.0609
-0.87%
$ -- $ 24
Jan 3, 2021 $ 0.0614
-24.73%
$ -- $ 24
Jan 2, 2021 $ 0.0817
+2.11%
$ -- $ 18
Dec 31, 2020 $ 0.0575
-1.67%
$ -- $ 8
Dec 30, 2020 $ 0.0585
+2.45%
$ -- $ 8
Dec 28, 2020 $ 0.0822
+3.20%
$ -- $ 4
Dec 27, 2020 $ 0.0416
-0.47%
$ -- $ 0
Dec 26, 2020 $ 0.0417
+1.35%
$ -- $ 0
Dec 25, 2020 $ 0.0399
-0.48%
$ -- $ 2
Dec 24, 2020 $ 0.0402
+0.89%
$ -- $ 2
Dec 23, 2020 $ 0.0431
-3.93%
$ -- $ 2
Dec 22, 2020 $ 0.0447
+6.01%
$ -- $ 2
Dec 20, 2020 $ 0.0483
-0.52%
$ -- $ 6
Dec 19, 2020 $ 0.0494
+1.44%
$ -- $ 6
Dec 18, 2020 $ 0.0573
+1.24%
$ -- $ 2
Dec 17, 2020 $ 0.057
-20.18%
$ -- $ 2
Dec 4, 2020 $ 0.0499
+15.91%
$ -- $ 10
Dec 3, 2020 $ 0.0685
+2.69%
$ -- $ 3
Dec 2, 2020 $ 0.0658
+1.18%
$ -- $ 3
Dec 1, 2020 $ 0.0665
+66.98%
$ -- $ 3
Nov 30, 2020 $ 0.0379
-1.57%
$ -- $ 9
Nov 27, 2020 $ 0.0451
-2.30%
$ -- $ 1
Nov 26, 2020 $ 0.0461
-2.20%
$ -- $ 1