Ring AI Historical Data

RING Page 21
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.0492
+6.61%
$ -- $ 6
Nov 20, 2020 $ 0.0462
+25.20%
$ -- $ 15
Nov 17, 2020 $ 0.0465
+0.89%
$ -- $ 1
Nov 16, 2020 $ 0.0461
+2.92%
$ -- $ 1
Oct 30, 2020 $ 0.0371
-1.14%
$ -- $ 1
Oct 29, 2020 $ 0.0375
+5.68%
$ -- $ 2
Oct 28, 2020 $ 0.0355
+0.09%
$ -- $ 0
Oct 27, 2020 $ 0.0443
+0.49%
$ -- $ 2
Oct 25, 2020 $ 0.0367
-1.12%
$ -- $ 0
Oct 24, 2020 $ 0.0371
+0.61%
$ -- $ 0
Oct 23, 2020 $ 0.0369
-1.15%
$ -- $ 1
Oct 22, 2020 $ 0.0373
+10.90%
$ -- $ 1
Oct 21, 2020 $ 0.0337
+3.44%
$ -- $ 3
Oct 19, 2020 $ 0.0374
+1.06%
$ -- $ 8
Oct 18, 2020 $ 0.037
+1.35%
$ -- $ 7
Oct 17, 2020 $ 0.0412
-0.02%
$ -- $ 2
Oct 16, 2020 $ 0.0408
-2.77%
$ -- $ 2
Oct 15, 2020 $ 0.0418
-0.74%
$ -- $ 2
Oct 14, 2020 $ 0.0426
-0.46%
$ -- $ 2
Oct 13, 2020 $ 0.0424
-1.58%
$ -- $ 2
Oct 11, 2020 $ 0.0418
-0.05%
$ -- $ 2
Oct 10, 2020 $ 0.0414
-1.62%
$ -- $ 2
Oct 9, 2020 $ 0.0407
+3.66%
$ -- $ 2
Oct 8, 2020 $ 0.0378
-0.60%
$ -- $ 2
Oct 7, 2020 $ 0.038
+0.02%
$ -- $ 2
Oct 6, 2020 $ 0.0388
-1.74%
$ -- $ 2
Oct 4, 2020 $ 0.0395
+1.79%
$ -- $ 2
Oct 3, 2020 $ 0.039
+0.25%
$ -- $ 2
Sep 30, 2020 $ 0.00799
-0.66%
$ -- $ 74
Sep 29, 2020 $ 0.00804
+1.43%
$ -- $ 75
Sep 28, 2020 $ 0.00793
-0.74%
$ -- $ 74
Sep 27, 2020 $ 0.00799
+0.82%
$ -- $ 74
Sep 26, 2020 $ 0.00793
+0.83%
$ -- $ 74
Sep 25, 2020 $ 0.00786
+0.78%
$ -- $ 73
Sep 24, 2020 $ 0.0078
+8.73%
$ -- $ 72
Sep 23, 2020 $ 0.00718
-6.76%
$ -- $ 67
Sep 22, 2020 $ 0.0077
+0.80%
$ -- $ 71
Sep 21, 2020 $ 0.00764
-7.92%
$ -- $ 71
Sep 20, 2020 $ 0.0083
-3.76%
$ -- $ 77
Sep 19, 2020 $ 0.00862
+0.39%
$ -- $ 80
Sep 18, 2020 $ 0.00858
-1.58%
$ -- $ 79
Sep 17, 2020 $ 0.00871
+6.75%
$ -- $ 81
Sep 16, 2020 $ 0.00816
+0.14%
$ -- $ 76
Sep 15, 2020 $ 0.00815
-3.33%
$ -- $ 76
Sep 14, 2020 $ 0.00843
+3.02%
$ -- $ 78
Sep 13, 2020 $ 0.00818
-5.76%
$ -- $ 76
Sep 12, 2020 $ 0.00868
+3.60%
$ -- $ 80
Sep 11, 2020 $ 0.00837
+1.76%
$ -- $ 78
Sep 10, 2020 $ 0.00822
+4.74%
$ -- $ 76
Sep 9, 2020 $ 0.00785
+3.95%
$ -- $ 73