Coinranking
Ring AI Historical Data
RING
Page 23
| Date | | |
|---|---|---|
| Jul 10, 2020 | $ 0.0054 | -0.44% |
| Jul 9, 2020 | $ 0.00543 | -1.94% |
| Jul 8, 2020 | $ 0.00553 | +3.18% |
| Jul 7, 2020 | $ 0.00536 | -0.92% |
| Jul 6, 2020 | $ 0.00541 | +5.72% |
| Jul 5, 2020 | $ 0.00511 | -0.55% |
| Jul 4, 2020 | $ 0.00514 | +1.72% |
| Jul 3, 2020 | $ 0.00505 | -0.67% |
| Jul 2, 2020 | $ 0.00509 | -2.43% |
| Jul 1, 2020 | $ 0.00521 | +2.36% |
| Jun 30, 2020 | $ 0.00509 | -0.89% |
| Jun 29, 2020 | $ 0.00514 | +1.81% |
| Jun 28, 2020 | $ 0.00505 | +1.87% |
| Jun 27, 2020 | $ 0.00495 | -3.63% |
| Jun 26, 2020 | $ 0.00514 | -1.54% |
| Jun 25, 2020 | $ 0.00522 | -1.43% |
| Jun 24, 2020 | $ 0.0053 | -3.61% |
| Jun 23, 2020 | $ 0.0055 | +0.98% |
| Jun 22, 2020 | $ 0.00544 | +6.52% |
| Jun 21, 2020 | $ 0.00511 | -0.37% |
| Jun 20, 2020 | $ 0.00513 | -0.03% |
| Jun 19, 2020 | $ 0.00512 | -1.22% |
| Jun 18, 2020 | $ 0.00519 | +0.97% |
| Jun 17, 2020 | $ 0.00514 | -2.36% |
| Jun 16, 2020 | $ 0.00526 | +1.91% |
| Jun 15, 2020 | $ 0.00516 | -0.65% |
| Jun 14, 2020 | $ 0.0052 | -4.40% |
| Jun 13, 2020 | $ 0.00544 | +0.66% |
| Jun 12, 2020 | $ 0.0054 | +3.35% |
| Jun 11, 2020 | $ 0.00523 | -6.94% |
| Jun 10, 2020 | $ 0.00562 | +1.25% |
| Jun 9, 2020 | $ 0.00555 | -0.01% |
| Jun 8, 2020 | $ 0.00555 | -0.65% |
| Jun 7, 2020 | $ 0.00559 | +0.98% |
| Jun 6, 2020 | $ 0.00553 | +1.70% |
| Jun 5, 2020 | $ 0.00544 | -2.14% |
| Jun 4, 2020 | $ 0.00556 | +0.55% |
| Jun 3, 2020 | $ 0.00553 | +3.08% |
| Jun 2, 2020 | $ 0.00536 | -4.04% |
| Jun 1, 2020 | $ 0.00559 | +7.51% |
| May 31, 2020 | $ 0.0052 | -4.66% |
| May 30, 2020 | $ 0.00545 | +10.44% |
| May 29, 2020 | $ 0.00494 | +0.55% |
| May 28, 2020 | $ 0.00491 | +4.92% |
| May 27, 2020 | $ 0.00467 | +3.68% |
| May 26, 2020 | $ 0.00451 | -2.85% |
| May 25, 2020 | $ 0.00464 | +2.87% |
| May 24, 2020 | $ 0.00452 | -2.21% |
| May 23, 2020 | $ 0.00463 | +0.01% |
| May 22, 2020 | $ 0.00462 | +3.90% |