Coinranking
Ring AI Historical Data
RING
Page 24
| Date | | |
|---|---|---|
| May 21, 2020 | $ 0.00445 | -5.26% |
| May 20, 2020 | $ 0.0047 | -1.91% |
| May 19, 2020 | $ 0.00479 | -0.13% |
| May 18, 2020 | $ 0.00479 | +3.51% |
| May 17, 2020 | $ 0.00463 | +3.33% |
| May 16, 2020 | $ 0.00448 | +4.24% |
| May 15, 2020 | $ 0.0043 | -4.87% |
| May 14, 2020 | $ 0.00452 | +1.63% |
| May 13, 2020 | $ 0.00445 | +4.96% |
| May 12, 2020 | $ 0.00424 | +1.76% |
| May 11, 2020 | $ 0.00416 | -1.20% |
| May 10, 2020 | $ 0.00421 | -10.56% |
| May 9, 2020 | $ 0.00471 | -0.60% |
| May 8, 2020 | $ 0.00474 | -0.14% |
| May 7, 2020 | $ 0.00475 | +6.11% |
| May 6, 2020 | $ 0.00449 | -1.71% |
| May 5, 2020 | $ 0.00457 | -1.26% |
| May 4, 2020 | $ 0.00463 | -1.75% |
| May 3, 2020 | $ 0.00471 | -2.42% |
| May 2, 2020 | $ 0.00483 | +1.72% |
| May 1, 2020 | $ 0.00475 | +2.91% |
| Apr 30, 2020 | $ 0.00461 | -4.45% |
| Apr 29, 2020 | $ 0.00482 | +9.28% |
| Apr 28, 2020 | $ 0.00442 | +0.39% |
| Apr 27, 2020 | $ 0.0044 | -0.12% |
| Apr 26, 2020 | $ 0.0044 | +0.92% |
| Apr 25, 2020 | $ 0.00436 | +3.96% |
| Apr 24, 2020 | $ 0.0042 | +1.22% |
| Apr 23, 2020 | $ 0.00415 | +1.67% |
| Apr 22, 2020 | $ 0.00407 | +6.53% |
| Apr 21, 2020 | $ 0.00382 | +0.02% |
| Apr 20, 2020 | $ 0.00382 | -5.03% |
| Apr 19, 2020 | $ 0.00403 | -3.00% |
| Apr 18, 2020 | $ 0.00415 | +8.76% |
| Apr 17, 2020 | $ 0.00381 | -0.97% |
| Apr 16, 2020 | $ 0.00385 | +12.28% |
| Apr 15, 2020 | $ 0.00343 | -2.79% |
| Apr 14, 2020 | $ 0.00353 | +0.78% |
| Apr 13, 2020 | $ 0.0035 | -2.11% |
| Apr 12, 2020 | $ 0.00358 | +1.09% |
| Apr 11, 2020 | $ 0.00354 | +0.09% |
| Apr 10, 2020 | $ 0.00353 | -7.14% |
| Apr 9, 2020 | $ 0.00381 | -1.37% |
| Apr 8, 2020 | $ 0.00386 | +4.77% |
| Apr 7, 2020 | $ 0.00368 | -3.21% |
| Apr 6, 2020 | $ 0.0038 | +18.89% |
| Apr 5, 2020 | $ 0.0032 | -0.92% |
| Apr 4, 2020 | $ 0.00323 | +2.02% |
| Apr 3, 2020 | $ 0.00317 | +0.06% |
| Apr 2, 2020 | $ 0.00316 | +3.58% |