Ring AI Historical Data

RING Page 24
Download
Date Close Price change Market cap Trading volume
May 31, 2020 $ 0.0052
-4.66%
$ -- $ 48
May 30, 2020 $ 0.00545
+10.44%
$ -- $ 51
May 29, 2020 $ 0.00494
+0.55%
$ -- $ 46
May 28, 2020 $ 0.00491
+4.92%
$ -- $ 45
May 27, 2020 $ 0.00467
+3.68%
$ -- $ 43
May 26, 2020 $ 0.00451
-2.85%
$ -- $ 42
May 25, 2020 $ 0.00464
+2.87%
$ -- $ 43
May 24, 2020 $ 0.00452
-2.21%
$ -- $ 42
May 23, 2020 $ 0.00463
+0.01%
$ -- $ 43
May 22, 2020 $ 0.00462
+3.90%
$ -- $ 43
May 21, 2020 $ 0.00445
-5.26%
$ -- $ 41
May 20, 2020 $ 0.0047
-1.91%
$ -- $ 44
May 19, 2020 $ 0.00479
-0.13%
$ -- $ 44
May 18, 2020 $ 0.00479
+3.51%
$ -- $ 44
May 17, 2020 $ 0.00463
+3.33%
$ -- $ 43
May 16, 2020 $ 0.00448
+4.24%
$ -- $ 42
May 15, 2020 $ 0.0043
-4.87%
$ -- $ 40
May 14, 2020 $ 0.00452
+1.63%
$ -- $ 42
May 13, 2020 $ 0.00445
+4.96%
$ -- $ 41
May 12, 2020 $ 0.00424
+1.76%
$ -- $ 39
May 11, 2020 $ 0.00416
-1.20%
$ -- $ 39
May 10, 2020 $ 0.00421
-10.56%
$ -- $ 39
May 9, 2020 $ 0.00471
-0.60%
$ -- $ 44
May 8, 2020 $ 0.00474
-0.14%
$ -- $ 44
May 7, 2020 $ 0.00475
+6.11%
$ -- $ 44
May 6, 2020 $ 0.00449
-1.71%
$ -- $ 42
May 5, 2020 $ 0.00457
-1.26%
$ -- $ 42
May 4, 2020 $ 0.00463
-1.75%
$ -- $ 43
May 3, 2020 $ 0.00471
-2.42%
$ -- $ 44
May 2, 2020 $ 0.00483
+1.72%
$ -- $ 45
May 1, 2020 $ 0.00475
+2.91%
$ -- $ 44
Apr 30, 2020 $ 0.00461
-4.45%
$ -- $ 43
Apr 29, 2020 $ 0.00482
+9.28%
$ -- $ 45
Apr 28, 2020 $ 0.00442
+0.39%
$ -- $ 41
Apr 27, 2020 $ 0.0044
-0.12%
$ -- $ 41
Apr 26, 2020 $ 0.0044
+0.92%
$ -- $ 41
Apr 25, 2020 $ 0.00436
+3.96%
$ -- $ 40
Apr 24, 2020 $ 0.0042
+1.22%
$ -- $ 39
Apr 23, 2020 $ 0.00415
+1.67%
$ -- $ 38
Apr 22, 2020 $ 0.00407
+6.53%
$ -- $ 38
Apr 21, 2020 $ 0.00382
+0.02%
$ -- $ 35
Apr 20, 2020 $ 0.00382
-5.03%
$ -- $ 35
Apr 19, 2020 $ 0.00403
-3.00%
$ -- $ 37
Apr 18, 2020 $ 0.00415
+8.76%
$ -- $ 38
Apr 17, 2020 $ 0.00381
-0.97%
$ -- $ 35
Apr 16, 2020 $ 0.00385
+12.28%
$ -- $ 36
Apr 15, 2020 $ 0.00343
-2.79%
$ -- $ 32
Apr 14, 2020 $ 0.00353
+0.78%
$ -- $ 33
Apr 13, 2020 $ 0.0035
-2.11%
$ -- $ 32
Apr 12, 2020 $ 0.00358
+1.09%
$ -- $ 33