Coinranking
Ring AI Historical Data
RING
Page 25
| Date | | |
|---|---|---|
| Apr 1, 2020 | $ 0.00305 | +1.80% |
| Mar 31, 2020 | $ 0.003 | +1.10% |
| Mar 30, 2020 | $ 0.00297 | +5.86% |
| Mar 29, 2020 | $ 0.00281 | -4.20% |
| Mar 28, 2020 | $ 0.00293 | -0.50% |
| Mar 27, 2020 | $ 0.00295 | -4.62% |
| Mar 26, 2020 | $ 0.00309 | +1.40% |
| Mar 25, 2020 | $ 0.00305 | -1.68% |
| Mar 24, 2020 | $ 0.0031 | +1.99% |
| Mar 23, 2020 | $ 0.00304 | +10.41% |
| Mar 22, 2020 | $ 0.00275 | -7.25% |
| Mar 21, 2020 | $ 0.00296 | -0.46% |
| Mar 20, 2020 | $ 0.00297 | -2.35% |
| Mar 19, 2020 | $ 0.00304 | +17.14% |
| Mar 18, 2020 | $ 0.00259 | +1.56% |
| Mar 17, 2020 | $ 0.00256 | +2.97% |
| Mar 16, 2020 | $ 0.00248 | -10.44% |
| Mar 15, 2020 | $ 0.00277 | +0.66% |
| Mar 14, 2020 | $ 0.00276 | -7.56% |
| Mar 13, 2020 | $ 0.00297 | +23.53% |
| Mar 12, 2020 | $ 0.00241 | -44.84% |
| Mar 11, 2020 | $ 0.00436 | -2.73% |
| Mar 10, 2020 | $ 0.00448 | -1.22% |
| Mar 9, 2020 | $ 0.00452 | +1.14% |
| Mar 8, 2020 | $ 0.00447 | -15.90% |
| Mar 7, 2020 | $ 0.00531 | -2.73% |
| Mar 6, 2020 | $ 0.00545 | +6.68% |
| Mar 5, 2020 | $ 0.0051 | +1.71% |
| Mar 4, 2020 | $ 0.00501 | +0.05% |
| Mar 3, 2020 | $ 0.00501 | -3.14% |
| Mar 2, 2020 | $ 0.00517 | +5.71% |
| Mar 1, 2020 | $ 0.00489 | -0.09% |
| Feb 29, 2020 | $ 0.00491 | -3.84% |
| Feb 28, 2020 | $ 0.00511 | +0.46% |
| Feb 27, 2020 | $ 0.00506 | +0.45% |
| Feb 26, 2020 | $ 0.00504 | -8.96% |
| Feb 25, 2020 | $ 0.00556 | -6.58% |
| Feb 24, 2020 | $ 0.00595 | -3.10% |
| Feb 23, 2020 | $ 0.00614 | +4.47% |
| Feb 22, 2020 | $ 0.00587 | -1.05% |
| Feb 21, 2020 | $ 0.00594 | +2.84% |
| Feb 20, 2020 | $ 0.00577 | -0.68% |
| Feb 19, 2020 | $ 0.00582 | -7.76% |
| Feb 18, 2020 | $ 0.0063 | +5.44% |
| Feb 17, 2020 | $ 0.00598 | +2.28% |
| Feb 16, 2020 | $ 0.00586 | -0.99% |
| Feb 15, 2020 | $ 0.00591 | -7.38% |
| Feb 14, 2020 | $ 0.00638 | +6.25% |
| Feb 13, 2020 | $ 0.00601 | +1.15% |
| Feb 12, 2020 | $ 0.00594 | +12.14% |