Ring AI Historical Data

RING Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 2020 $ 0.00354
+0.09%
$ -- $ 33
Apr 10, 2020 $ 0.00353
-7.14%
$ -- $ 33
Apr 9, 2020 $ 0.00381
-1.37%
$ -- $ 35
Apr 8, 2020 $ 0.00386
+4.77%
$ -- $ 36
Apr 7, 2020 $ 0.00368
-3.21%
$ -- $ 34
Apr 6, 2020 $ 0.0038
+18.89%
$ -- $ 35
Apr 5, 2020 $ 0.0032
-0.92%
$ -- $ 30
Apr 4, 2020 $ 0.00323
+2.02%
$ -- $ 30
Apr 3, 2020 $ 0.00317
+0.06%
$ -- $ 29
Apr 2, 2020 $ 0.00316
+3.58%
$ -- $ 29
Apr 1, 2020 $ 0.00305
+1.80%
$ -- $ 28
Mar 31, 2020 $ 0.003
+1.10%
$ -- $ 28
Mar 30, 2020 $ 0.00297
+5.86%
$ -- $ 28
Mar 29, 2020 $ 0.00281
-4.20%
$ -- $ 26
Mar 28, 2020 $ 0.00293
-0.50%
$ -- $ 27
Mar 27, 2020 $ 0.00295
-4.62%
$ -- $ 27
Mar 26, 2020 $ 0.00309
+1.40%
$ -- $ 29
Mar 25, 2020 $ 0.00305
-1.68%
$ -- $ 28
Mar 24, 2020 $ 0.0031
+1.99%
$ -- $ 29
Mar 23, 2020 $ 0.00304
+10.41%
$ -- $ 28
Mar 22, 2020 $ 0.00275
-7.25%
$ -- $ 25
Mar 21, 2020 $ 0.00296
-0.46%
$ -- $ 27
Mar 20, 2020 $ 0.00297
-2.35%
$ -- $ 28
Mar 19, 2020 $ 0.00304
+17.14%
$ -- $ 28
Mar 18, 2020 $ 0.00259
+1.56%
$ -- $ 24
Mar 17, 2020 $ 0.00256
+2.97%
$ -- $ 24
Mar 16, 2020 $ 0.00248
-10.44%
$ -- $ 23
Mar 15, 2020 $ 0.00277
+0.66%
$ -- $ 26
Mar 14, 2020 $ 0.00276
-7.56%
$ -- $ 26
Mar 13, 2020 $ 0.00297
+23.53%
$ -- $ 28
Mar 12, 2020 $ 0.00241
-44.84%
$ -- $ 22
Mar 11, 2020 $ 0.00436
-2.73%
$ -- $ 40
Mar 10, 2020 $ 0.00448
-1.22%
$ -- $ 42
Mar 9, 2020 $ 0.00452
+1.14%
$ -- $ 42
Mar 8, 2020 $ 0.00447
-15.90%
$ -- $ 41
Mar 7, 2020 $ 0.00531
-2.73%
$ -- $ 49
Mar 6, 2020 $ 0.00545
+6.68%
$ -- $ 51
Mar 5, 2020 $ 0.0051
+1.71%
$ -- $ 47
Mar 4, 2020 $ 0.00501
+0.05%
$ -- $ 46
Mar 3, 2020 $ 0.00501
-3.14%
$ -- $ 46
Mar 2, 2020 $ 0.00517
+5.71%
$ -- $ 48
Mar 1, 2020 $ 0.00489
-0.09%
$ -- $ 45
Feb 29, 2020 $ 0.00491
-3.84%
$ -- $ 46
Feb 28, 2020 $ 0.00511
+0.46%
$ -- $ 47
Feb 27, 2020 $ 0.00506
+0.45%
$ -- $ 47
Feb 26, 2020 $ 0.00504
-8.96%
$ -- $ 47
Feb 25, 2020 $ 0.00556
-6.58%
$ -- $ 52
Feb 24, 2020 $ 0.00595
-3.10%
$ -- $ 55
Feb 23, 2020 $ 0.00614
+4.47%
$ -- $ 57
Feb 22, 2020 $ 0.00587
-1.05%
$ -- $ 54