Coinranking
Ring AI Historical Data
RING
Page 26
| Date | | |
|---|---|---|
| Feb 12, 2020 | $ 0.00594 | +12.14% |
| Feb 11, 2020 | $ 0.0053 | +6.01% |
| Feb 10, 2020 | $ 0.005 | -1.64% |
| Feb 9, 2020 | $ 0.00508 | +1.74% |
| Feb 8, 2020 | $ 0.005 | +0.14% |
| Feb 7, 2020 | $ 0.00499 | +4.59% |
| Feb 6, 2020 | $ 0.00478 | +4.60% |
| Feb 5, 2020 | $ 0.00457 | +8.15% |
| Feb 4, 2020 | $ 0.00423 | -0.45% |
| Feb 3, 2020 | $ 0.00425 | +1.58% |
| Feb 2, 2020 | $ 0.00418 | +3.16% |
| Feb 1, 2020 | $ 0.00406 | +1.67% |
| Jan 31, 2020 | $ 0.00399 | -2.69% |
| Jan 30, 2020 | $ 0.0041 | +5.65% |
| Jan 29, 2020 | $ 0.00388 | -1.19% |
| Jan 28, 2020 | $ 0.00393 | +3.40% |
| Jan 27, 2020 | $ 0.0038 | +1.85% |
| Jan 26, 2020 | $ 0.00373 | +3.67% |
| Jan 25, 2020 | $ 0.0036 | -0.52% |
| Jan 24, 2020 | $ 0.00362 | -0.48% |
| Jan 23, 2020 | $ 0.00364 | -3.08% |
| Jan 22, 2020 | $ 0.00375 | -0.75% |
| Jan 21, 2020 | $ 0.00378 | +1.28% |
| Jan 20, 2020 | $ 0.00373 | -0.06% |
| Jan 19, 2020 | $ 0.00374 | -4.27% |
| Jan 18, 2020 | $ 0.00391 | +2.48% |
| Jan 17, 2020 | $ 0.00382 | +4.22% |
| Jan 16, 2020 | $ 0.00366 | -0.63% |
| Jan 15, 2020 | $ 0.00369 | +0.11% |
| Jan 14, 2020 | $ 0.00368 | +14.41% |
| Jan 13, 2020 | $ 0.00322 | -1.13% |
| Jan 12, 2020 | $ 0.00326 | +2.03% |
| Jan 11, 2020 | $ 0.00319 | -0.69% |
| Jan 10, 2020 | $ 0.00321 | +3.52% |
| Jan 9, 2020 | $ 0.0031 | -1.49% |
| Jan 8, 2020 | $ 0.00315 | -2.50% |
| Jan 7, 2020 | $ 0.00323 | +0.01% |
| Jan 6, 2020 | $ 0.00323 | +6.48% |
| Jan 5, 2020 | $ 0.00304 | +0.83% |
| Jan 4, 2020 | $ 0.00301 | -0.04% |
| Jan 3, 2020 | $ 0.00301 | +5.44% |
| Jan 2, 2020 | $ 0.00286 | -2.49% |
| Jan 1, 2020 | $ 0.00293 | +1.28% |
| Dec 31, 2019 | $ 0.00289 | -1.58% |
| Dec 30, 2019 | $ 0.00294 | -2.25% |
| Dec 29, 2019 | $ 0.003 | +4.86% |
| Dec 28, 2019 | $ 0.00287 | +0.89% |
| Dec 27, 2019 | $ 0.00284 | +0.69% |
| Dec 26, 2019 | $ 0.00282 | +0.17% |
| Dec 25, 2019 | $ 0.00281 | +0.34% |