Coinranking
Ring AI Historical Data
RING
Page 27
| Date | | |
|---|---|---|
| Dec 24, 2019 | $ 0.0028 | -2.94% |
| Dec 23, 2019 | $ 0.00289 | -2.52% |
| Dec 22, 2019 | $ 0.00296 | +2.91% |
| Dec 21, 2019 | $ 0.00288 | -0.82% |
| Dec 20, 2019 | $ 0.0029 | +0.04% |
| Dec 19, 2019 | $ 0.0029 | -3.41% |
| Dec 18, 2019 | $ 0.00301 | +9.05% |
| Dec 17, 2019 | $ 0.00276 | -7.65% |
| Dec 16, 2019 | $ 0.00299 | -6.47% |
| Dec 15, 2019 | $ 0.0032 | +0.41% |
| Dec 14, 2019 | $ 0.00318 | -1.79% |
| Dec 13, 2019 | $ 0.00324 | -0.24% |
| Dec 12, 2019 | $ 0.00325 | +0.79% |
| Dec 11, 2019 | $ 0.00322 | -1.16% |
| Dec 10, 2019 | $ 0.00326 | -1.36% |
| Dec 9, 2019 | $ 0.0033 | -2.21% |
| Dec 8, 2019 | $ 0.00337 | +1.57% |
| Dec 7, 2019 | $ 0.00332 | -0.97% |
| Dec 6, 2019 | $ 0.00335 | -0.32% |
| Dec 5, 2019 | $ 0.00337 | +2.11% |
| Dec 4, 2019 | $ 0.00333 | -0.23% |
| Dec 3, 2019 | $ 0.00334 | -0.55% |
| Dec 2, 2019 | $ 0.00336 | -0.71% |
| Dec 1, 2019 | $ 0.00338 | -0.72% |
| Nov 30, 2019 | $ 0.00341 | -2.02% |
| Nov 29, 2019 | $ 0.00348 | +2.42% |
| Nov 28, 2019 | $ 0.0034 | -1.26% |
| Nov 27, 2019 | $ 0.00345 | +4.12% |
| Nov 26, 2019 | $ 0.00331 | +0.13% |
| Nov 25, 2019 | $ 0.0033 | +3.93% |
| Nov 24, 2019 | $ 0.00317 | -7.15% |
| Nov 23, 2019 | $ 0.00342 | +0.19% |
| Nov 22, 2019 | $ 0.0034 | -7.07% |
| Nov 21, 2019 | $ 0.00366 | -6.78% |
| Nov 20, 2019 | $ 0.00392 | -1.17% |
| Nov 19, 2019 | $ 0.00397 | -1.48% |
| Nov 18, 2019 | $ 0.00403 | -2.15% |
| Nov 17, 2019 | $ 0.00412 | +1.02% |
| Nov 16, 2019 | $ 0.00408 | +1.01% |
| Nov 15, 2019 | $ 0.00404 | -2.46% |
| Nov 14, 2019 | $ 0.00414 | -0.94% |
| Nov 13, 2019 | $ 0.00418 | -0.16% |
| Nov 12, 2019 | $ 0.00419 | +1.12% |
| Nov 11, 2019 | $ 0.00414 | -2.32% |
| Nov 10, 2019 | $ 0.00425 | +1.99% |
| Nov 9, 2019 | $ 0.00417 | +1.04% |
| Nov 8, 2019 | $ 0.00412 | -1.89% |
| Nov 7, 2019 | $ 0.0042 | -1.98% |
| Nov 6, 2019 | $ 0.00429 | +1.26% |
| Nov 5, 2019 | $ 0.00423 | +1.70% |