Ring AI Historical Data

RING Page 27
Download
Date Close Price change Market cap Trading volume
Jan 2, 2020 $ 0.00286
-2.49%
$ -- $ 26
Jan 1, 2020 $ 0.00293
+1.28%
$ -- $ 27
Dec 31, 2019 $ 0.00289
-1.58%
$ -- $ 27
Dec 30, 2019 $ 0.00294
-2.25%
$ -- $ 27
Dec 29, 2019 $ 0.003
+4.86%
$ -- $ 28
Dec 28, 2019 $ 0.00287
+0.89%
$ -- $ 27
Dec 27, 2019 $ 0.00284
+0.69%
$ -- $ 26
Dec 26, 2019 $ 0.00282
+0.17%
$ -- $ 26
Dec 25, 2019 $ 0.00281
+0.34%
$ -- $ 26
Dec 24, 2019 $ 0.0028
-2.94%
$ -- $ 26
Dec 23, 2019 $ 0.00289
-2.52%
$ -- $ 27
Dec 22, 2019 $ 0.00296
+2.91%
$ -- $ 27
Dec 21, 2019 $ 0.00288
-0.82%
$ -- $ 27
Dec 20, 2019 $ 0.0029
+0.04%
$ -- $ 27
Dec 19, 2019 $ 0.0029
-3.41%
$ -- $ 27
Dec 18, 2019 $ 0.00301
+9.05%
$ -- $ 28
Dec 17, 2019 $ 0.00276
-7.65%
$ -- $ 26
Dec 16, 2019 $ 0.00299
-6.47%
$ -- $ 28
Dec 15, 2019 $ 0.0032
+0.41%
$ -- $ 30
Dec 14, 2019 $ 0.00318
-1.79%
$ -- $ 30
Dec 13, 2019 $ 0.00324
-0.24%
$ -- $ 30
Dec 12, 2019 $ 0.00325
+0.79%
$ -- $ 30
Dec 11, 2019 $ 0.00322
-1.16%
$ -- $ 30
Dec 10, 2019 $ 0.00326
-1.36%
$ -- $ 30
Dec 9, 2019 $ 0.0033
-2.21%
$ -- $ 31
Dec 8, 2019 $ 0.00337
+1.57%
$ -- $ 31
Dec 7, 2019 $ 0.00332
-0.97%
$ -- $ 31
Dec 6, 2019 $ 0.00335
-0.32%
$ -- $ 31
Dec 5, 2019 $ 0.00337
+2.11%
$ -- $ 31
Dec 4, 2019 $ 0.00333
-0.23%
$ -- $ 31
Dec 3, 2019 $ 0.00334
-0.55%
$ -- $ 31
Dec 2, 2019 $ 0.00336
-0.71%
$ -- $ 31
Dec 1, 2019 $ 0.00338
-0.72%
$ -- $ 31
Nov 30, 2019 $ 0.00341
-2.02%
$ -- $ 32
Nov 29, 2019 $ 0.00348
+2.42%
$ -- $ 32
Nov 28, 2019 $ 0.0034
-1.26%
$ -- $ 31
Nov 27, 2019 $ 0.00345
+4.12%
$ -- $ 32
Nov 26, 2019 $ 0.00331
+0.13%
$ -- $ 31
Nov 25, 2019 $ 0.0033
+3.93%
$ -- $ 31
Nov 24, 2019 $ 0.00317
-7.15%
$ -- $ 29
Nov 23, 2019 $ 0.00342
+0.19%
$ -- $ 32
Nov 22, 2019 $ 0.0034
-7.07%
$ -- $ 32
Nov 21, 2019 $ 0.00366
-6.78%
$ -- $ 34
Nov 20, 2019 $ 0.00392
-1.17%
$ -- $ 36
Nov 19, 2019 $ 0.00397
-1.48%
$ -- $ 37
Nov 18, 2019 $ 0.00403
-2.15%
$ -- $ 37
Nov 17, 2019 $ 0.00412
+1.02%
$ -- $ 38
Nov 16, 2019 $ 0.00408
+1.01%
$ -- $ 38
Nov 15, 2019 $ 0.00404
-2.46%
$ -- $ 37
Nov 14, 2019 $ 0.00414
-0.94%
$ -- $ 38