Ring AI Historical Data

RING Page 28
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.00418
-0.16%
$ -- $ 39
Nov 12, 2019 $ 0.00419
+1.12%
$ -- $ 39
Nov 11, 2019 $ 0.00414
-2.32%
$ -- $ 38
Nov 10, 2019 $ 0.00425
+1.99%
$ -- $ 39
Nov 9, 2019 $ 0.00417
+1.04%
$ -- $ 39
Nov 8, 2019 $ 0.00412
-1.89%
$ -- $ 38
Nov 7, 2019 $ 0.0042
-1.98%
$ -- $ 39
Nov 6, 2019 $ 0.00429
+1.26%
$ -- $ 40
Nov 5, 2019 $ 0.00423
+1.70%
$ -- $ 39
Nov 4, 2019 $ 0.00416
+2.47%
$ -- $ 39
Nov 3, 2019 $ 0.00406
-0.93%
$ -- $ 38
Nov 2, 2019 $ 0.00409
+0.21%
$ -- $ 38
Nov 1, 2019 $ 0.00409
+0.09%
$ -- $ 38
Oct 31, 2019 $ 0.00408
+0.08%
$ -- $ 38
Oct 30, 2019 $ 0.00408
-3.89%
$ -- $ 38
Oct 29, 2019 $ 0.00424
+4.44%
$ -- $ 39
Oct 28, 2019 $ 0.00406
-0.94%
$ -- $ 38
Oct 27, 2019 $ 0.0041
+2.31%
$ -- $ 38
Oct 26, 2019 $ 0.00399
-1.84%
$ -- $ 37
Oct 25, 2019 $ 0.00406
+11.72%
$ -- $ 38
Oct 24, 2019 $ 0.00364
-0.48%
$ -- $ 34
Oct 23, 2019 $ 0.00365
-6.02%
$ -- $ 34
Oct 22, 2019 $ 0.00389
-0.49%
$ -- $ 36
Download