Coinranking
Ring AI Historical Data
RING
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 18, 2025 | $0.00158 | +2.46% | ||
| Aug 14, 2025 | $0.0112 | -5.49% | ||
| Aug 13, 2025 | $0.0119 | +13.03% | ||
| Aug 12, 2025 | $0.0105 | +6.50% | ||
| Aug 11, 2025 | $0.00987 | -4.32% | ||
| Aug 10, 2025 | $0.0103 | -2.53% | ||
| Aug 9, 2025 | $0.0106 | -0.50% | ||
| Aug 8, 2025 | $0.0107 | +9.40% | ||
| Aug 7, 2025 | $0.00975 | +4.57% | ||
| Aug 6, 2025 | $0.00947 | -2.87% | ||
| Aug 5, 2025 | $0.00975 | -2.62% | ||
| Aug 4, 2025 | $0.01 | +4.73% | ||
| Aug 3, 2025 | $0.00956 | +7.39% | ||
| Aug 2, 2025 | $0.00903 | -2.03% | ||
| Aug 1, 2025 | $0.00922 | -10.93% | ||
| Jul 31, 2025 | $0.0103 | -1.75% | ||
| Jul 30, 2025 | $0.0105 | -3.26% | ||
| Jul 29, 2025 | $0.0109 | -0.52% | ||
| Jul 28, 2025 | $0.0109 | -13.50% | ||
| Jul 27, 2025 | $0.0127 | +5.92% | ||
| Jul 26, 2025 | $0.0119 | +26.14% | ||
| Jul 25, 2025 | $0.00947 | +1.46% | ||
| Jul 24, 2025 | $0.00933 | +17.61% | ||
| Jul 23, 2025 | $0.00794 | -7.02% | ||
| Jul 22, 2025 | $0.00854 | -0.18% | ||
| Jul 21, 2025 | $0.00855 | +1.60% | ||
| Jul 20, 2025 | $0.00842 | +2.69% | ||
| Jul 19, 2025 | $0.0082 | +0.46% | ||
| Jul 18, 2025 | $0.00816 | +2.10% | ||
| Jul 17, 2025 | $0.00799 | +5.63% | ||
| Jul 16, 2025 | $0.00757 | +4.32% | ||
| Jul 15, 2025 | $0.00725 | -1.21% | ||
| Jul 14, 2025 | $0.00734 | -2.40% | ||
| Jul 13, 2025 | $0.00753 | -3.85% | ||
| Jul 12, 2025 | $0.00783 | -3.26% | ||
| Jul 11, 2025 | $0.00809 | +2.70% | ||
| Jul 10, 2025 | $0.00775 | -7.83% | ||
| Jul 9, 2025 | $0.00841 | +4.48% | ||
| Jul 8, 2025 | $0.00805 | +6.52% | ||
| Jul 7, 2025 | $0.00756 | -1.39% | ||
| Jul 6, 2025 | $0.00766 | +1.25% | ||
| Jul 5, 2025 | $0.00766 | +1.70% | ||
| Jul 4, 2025 | $0.00754 | -4.86% | ||
| Jul 3, 2025 | $0.00792 | +1.58% | ||
| Jul 2, 2025 | $0.0078 | +7.70% | ||
| Jul 1, 2025 | $0.00724 | -0.76% | ||
| Jun 30, 2025 | $0.0073 | -9.76% | ||
| Jun 29, 2025 | $0.00809 | -2.57% | ||
| Jun 28, 2025 | $0.0083 | +0.61% | ||
| Jun 27, 2025 | $0.00825 | +6.02% | ||