Ring AI Historical Data

RING Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 PM $ 0.000342
+0.00%
$ 34,170 $ 1,250
Feb 5, 10 PM $ 0.000342
+0.00%
$ 34,170 $ 1,250
Feb 5, 9 PM $ 0.000342
-7.65%
$ 34,170 $ 1,250
Feb 5, 8 PM $ 0.00037
+0.00%
$ 37,000 $ 1,249
Feb 5, 7 PM $ 0.00037
-17.78%
$ 37,000 $ 1,249
Feb 5, 6 PM $ 0.00045
+1.26%
$ 45,000 $ 1,230
Feb 5, 5 PM $ 0.000444
+0.00%
$ 44,440 $ 25
Feb 5, 4 PM $ 0.000444
+0.00%
$ 44,440 $ 25
Feb 5, 3 PM $ 0.000444
+0.00%
$ 44,440 $ 25
Feb 5, 2 PM $ 0.000444
+0.00%
$ 44,440 $ 35
Feb 5, 1 PM $ 0.000444
+0.00%
$ 44,440 $ 35
Feb 5, 12 PM $ 0.000444
+0.00%
$ 44,440 $ 35
Feb 5, 11 AM $ 0.000444
+0.00%
$ 44,440 $ 35
Feb 5, 10 AM $ 0.000444
+0.00%
$ 44,440 $ 35
Feb 5, 9 AM $ 0.000444
+0.00%
$ 44,440 $ 35
Feb 5, 8 AM $ 0.000444
+0.00%
$ 44,440 $ 90
Feb 5, 7 AM $ 0.000444
+0.00%
$ 44,440 $ 90
Feb 5, 6 AM $ 0.000444
+16.79%
$ 44,440 $ 90
Feb 5, 5 AM $ 0.00038
+0.03%
$ 38,050 $ 90
Feb 5, 4 AM $ 0.00038
+0.00%
$ 38,040 $ 94
Feb 5, 3 AM $ 0.00038
+0.00%
$ 38,040 $ 94
Feb 5, 2 AM $ 0.00038
+0.00%
$ 38,040 $ 132
Feb 5, 1 AM $ 0.00038
+0.00%
$ 38,040 $ 136
Feb 5, 12 AM $ 0.00038
+0.00%
$ 38,040 $ 179
Feb 4, 11 PM $ 0.00038
+0.00%
$ 38,040 $ 179
Feb 4, 10 PM $ 0.00038
+0.00%
$ 38,040 $ 179
Feb 4, 9 PM $ 0.00038
+0.00%
$ 38,040 $ 233
Feb 4, 8 PM $ 0.00038
+0.00%
$ 38,040 $ 239
Feb 4, 7 PM $ 0.00038
-14.40%
$ 38,040 $ 259
Feb 4, 6 PM $ 0.000444
+0.00%
$ 44,440 $ 237
Feb 4, 5 PM $ 0.000444
+0.00%
$ 44,440 $ 274
Feb 4, 4 PM $ 0.000444
+17.13%
$ 44,440 $ 274
Feb 4, 3 PM $ 0.000379
+0.00%
$ 37,940 $ 404
Feb 4, 2 PM $ 0.000379
+0.00%
$ 37,940 $ 612
Feb 4, 1 PM $ 0.000379
+0.00%
$ 37,940 $ 1,470
Feb 4, 12 PM $ 0.000379
+0.00%
$ 37,940 $ 2,512
Feb 4, 11 AM $ 0.000379
+0.00%
$ 37,940 $ 3,389
Feb 4, 10 AM $ 0.000379
+0.00%
$ 37,940 $ 3,934
Feb 4, 9 AM $ 0.000379
+0.00%
$ 37,940 $ 4,460
Feb 4, 8 AM $ 0.000379
+0.00%
$ 37,940 $ 5,035
Feb 4, 7 AM $ 0.000379
+0.00%
$ 37,940 $ 5,594
Feb 4, 6 AM $ 0.000379
+0.00%
$ 37,940 $ 6,175
Feb 4, 5 AM $ 0.000379
+0.00%
$ 37,940 $ 6,731
Feb 4, 4 AM $ 0.000379
+0.00%
$ 37,940 $ 7,224
Feb 4, 3 AM $ 0.000379
+11.23%
$ 37,940 $ 7,649
Feb 4, 2 AM $ 0.000341
-9.16%
$ 34,110 $ 8,160
Feb 4, 1 AM $ 0.000375
-1.21%
$ 37,550 $ 8,762
Feb 4, 12 AM $ 0.00038
+0.00%
$ 38,010 $ 9,420
Feb 3, 11 PM $ 0.00038
+0.00%
$ 38,010 $ 9,908
Feb 3, 10 PM $ 0.00038
-9.80%
$ 38,010 $ 10,505