Ring AI Historical Data

RING Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.000444
+0.00%
$ 44,440 $ 90
Feb 5, 7 AM $ 0.000444
+0.00%
$ 44,440 $ 90
Feb 5, 6 AM $ 0.000444
+16.79%
$ 44,440 $ 90
Feb 5, 5 AM $ 0.00038
+0.03%
$ 38,050 $ 90
Feb 5, 4 AM $ 0.00038
+0.00%
$ 38,040 $ 94
Feb 5, 3 AM $ 0.00038
+0.00%
$ 38,040 $ 94
Feb 5, 2 AM $ 0.00038
+0.00%
$ 38,040 $ 132
Feb 5, 1 AM $ 0.00038
+0.00%
$ 38,040 $ 136
Feb 5, 12 AM $ 0.00038
+0.00%
$ 38,040 $ 179
Feb 4, 11 PM $ 0.00038
+0.00%
$ 38,040 $ 179
Feb 4, 10 PM $ 0.00038
+0.00%
$ 38,040 $ 179
Feb 4, 9 PM $ 0.00038
+0.00%
$ 38,040 $ 233
Feb 4, 8 PM $ 0.00038
+0.00%
$ 38,040 $ 239
Feb 4, 7 PM $ 0.00038
-14.40%
$ 38,040 $ 259
Feb 4, 6 PM $ 0.000444
+0.00%
$ 44,440 $ 237
Feb 4, 5 PM $ 0.000444
+0.00%
$ 44,440 $ 274
Feb 4, 4 PM $ 0.000444
+17.13%
$ 44,440 $ 274
Feb 4, 3 PM $ 0.000379
+0.00%
$ 37,940 $ 404
Feb 4, 2 PM $ 0.000379
+0.00%
$ 37,940 $ 612
Feb 4, 1 PM $ 0.000379
+0.00%
$ 37,940 $ 1,470
Feb 4, 12 PM $ 0.000379
+0.00%
$ 37,940 $ 2,512
Feb 4, 11 AM $ 0.000379
+0.00%
$ 37,940 $ 3,389
Feb 4, 10 AM $ 0.000379
+0.00%
$ 37,940 $ 3,934
Feb 4, 9 AM $ 0.000379
+0.00%
$ 37,940 $ 4,460
Feb 4, 8 AM $ 0.000379
+0.00%
$ 37,940 $ 5,035
Feb 4, 7 AM $ 0.000379
+0.00%
$ 37,940 $ 5,594
Feb 4, 6 AM $ 0.000379
+0.00%
$ 37,940 $ 6,175
Feb 4, 5 AM $ 0.000379
+0.00%
$ 37,940 $ 6,731
Feb 4, 4 AM $ 0.000379
+0.00%
$ 37,940 $ 7,224
Feb 4, 3 AM $ 0.000379
+11.23%
$ 37,940 $ 7,649
Feb 4, 2 AM $ 0.000341
-9.16%
$ 34,110 $ 8,160
Feb 4, 1 AM $ 0.000375
-1.21%
$ 37,550 $ 8,762
Feb 4, 12 AM $ 0.00038
+0.00%
$ 38,010 $ 9,420
Feb 3, 11 PM $ 0.00038
+0.00%
$ 38,010 $ 9,908
Feb 3, 10 PM $ 0.00038
-9.80%
$ 38,010 $ 10,505
Feb 3, 9 PM $ 0.000421
+0.00%
$ 42,140 $ 11,004
Feb 3, 8 PM $ 0.000384
+0.50%
$ 38,390 $ 11,548
Feb 3, 7 PM $ 0.000382
-0.60%
$ 38,200 $ 11,994
Feb 3, 1 PM $ 0.000792
+6.47%
$ 79,190 $ 13,593
Feb 3, 12 PM $ 0.000744
-19.63%
$ 74,380 $ 13,579
Feb 3, 11 AM $ 0.000923
+4.72%
$ 92,350 $ 13,552
Feb 3, 10 AM $ 0.00088
-1.00%
$ 88,190 $ 14,191
Feb 3, 9 AM $ 0.000873
+5.95%
$ 87,300 $ 14,373
Feb 3, 8 AM $ 0.000824
+6.60%
$ 82,400 $ 14,374
Feb 3, 7 AM $ 0.000706
-4.08%
$ 70,600 $ 14,439
Feb 3, 6 AM $ 0.000706
+3.98%
$ 70,600 $ 14,374
Feb 3, 5 AM $ 0.000679
-1.31%
$ 67,900 $ 14,377
Feb 3, 4 AM $ 0.000688
-3.64%
$ 68,800 $ 14,757
Feb 3, 2 AM $ 0.000842
+1.08%
$ 84,200 $ 14,630
Feb 3, 1 AM $ 0.0008
+1.78%
$ 80,000 $ 14,698