Coinranking
Ring AI Historical Data
RING
Page 3
| Date | | |
|---|---|---|
| Nov 8 | $ 0.0893 | -12.65% |
| Nov 1 | $ 0.102 | +62.45% |
| Oct 25 | $ 0.0663 | +19.81% |
| Oct 18 | $ 0.0552 | +1.98% |
| Oct 11 | $ 0.0541 | +16.20% |
| Oct 4 | $ 0.0466 | -3.91% |
| Sep 27 | $ 0.0485 | +25.98% |
| Sep 20 | $ 0.0385 | -40.98% |
| Sep 13 | $ 0.0651 | -22.46% |
| Sep 6 | $ 0.0824 | -15.80% |
| Aug 30 | $ 0.0979 | +31.97% |
| Aug 23 | $ 0.0743 | -7.13% |
| Aug 16 | $ 0.08 | -5.85% |
| Aug 9 | $ 0.0848 | +19.64% |
| Aug 2 | $ 0.0615 | +23.23% |
| Jul 26 | $ 0.0499 | +36.49% |
| Jul 19 | $ 0.0366 | +19.00% |
| Jul 12 | $ 0.0384 | -6.58% |
| Jul 5 | $ 0.0411 | +0.62% |
| Jun 28 | $ 0.0408 | +25.74% |
| Jun 21 | $ 0.0325 | -33.27% |
| Jun 14 | $ 0.0487 | +4.49% |
| Jun 7 | $ 0.0465 | -8.94% |
| May 31 | $ 0.0511 | +1.75% |
| May 24 | $ 0.0444 | +3.19% |
| May 17 | $ 0.0428 | -57.52% |
| May 10 | $ 0.101 | -12.61% |
| May 3 | $ 0.115 | -12.51% |
| Apr 26 | $ 0.132 | +18.71% |
| Apr 19 | $ 0.111 | -24.89% |
| Apr 12 | $ 0.148 | -24.01% |
| Apr 5 | $ 0.195 | -12.15% |
| Mar 29 | $ 0.222 | +20.38% |
| Mar 22 | $ 0.184 | -8.28% |
| Mar 15 | $ 0.202 | -19.47% |
| Mar 8 | $ 0.25 | +79.49% |
| Mar 1 | $ 0.139 | +12.63% |
| Feb 22 | $ 0.123 | -4.33% |
| Feb 15 | $ 0.129 | +22.95% |
| Feb 8 | $ 0.106 | +18.22% |
| Feb 1 | $ 0.0897 | +16.96% |
| Jan 25 | $ 0.0804 | -16.24% |
| Jan 18 | $ 0.0888 | +20.83% |
| Jan 11 | $ 0.0735 | -40.16% |
| Jan 4 | $ 0.137 | +123.41% |
| Dec 28 | $ 0.0614 | -22.82% |
| Dec 21 | $ 0.0416 | -1.43% |
| Dec 14 | $ 0.0483 | -32.39% |
| Nov 30 | $ 0.0499 | +29.65% |
| Nov 23 | $ 0.0451 | -4.40% |