Coinranking
Ring AI Historical Data
RING
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 3 | $ 0.0352 | -18.24% | ||
| Dec 27 | $ 0.0431 | -22.22% | ||
| Dec 20 | $ 0.0562 | +19.90% | ||
| Dec 13 | $ 0.0469 | +7.75% | ||
| Dec 6 | $ 0.0435 | -25.37% | ||
| Nov 29 | $ 0.0583 | -36.44% | ||
| Nov 22 | $ 0.0913 | -2.60% | ||
| Nov 15 | $ 0.0937 | +4.78% | ||
| Nov 8 | $ 0.0893 | -12.65% | ||
| Nov 1 | $ 0.102 | +62.45% | ||
| Oct 25 | $ 0.0663 | +19.81% | ||
| Oct 18 | $ 0.0552 | +1.98% | ||
| Oct 11 | $ 0.0541 | +16.20% | ||
| Oct 4 | $ 0.0466 | -3.91% | ||
| Sep 27 | $ 0.0485 | +25.98% | ||
| Sep 20 | $ 0.0385 | -40.98% | ||
| Sep 13 | $ 0.0651 | -22.46% | ||
| Sep 6 | $ 0.0824 | -15.80% | ||
| Aug 30 | $ 0.0979 | +31.97% | ||
| Aug 23 | $ 0.0743 | -7.13% | ||
| Aug 16 | $ 0.08 | -5.85% | ||
| Aug 9 | $ 0.0848 | +19.64% | ||
| Aug 2 | $ 0.0615 | +23.23% | ||
| Jul 26 | $ 0.0499 | +36.49% | ||
| Jul 19 | $ 0.0366 | +19.00% | ||
| Jul 12 | $ 0.0384 | -6.58% | ||
| Jul 5 | $ 0.0411 | +0.62% | ||
| Jun 28 | $ 0.0408 | +25.74% | ||
| Jun 21 | $ 0.0325 | -33.27% | ||
| Jun 14 | $ 0.0487 | +4.49% | ||
| Jun 7 | $ 0.0465 | -8.94% | ||
| May 31 | $ 0.0511 | +1.75% | ||
| May 24 | $ 0.0444 | +3.19% | ||
| May 17 | $ 0.0428 | -57.52% | ||
| May 10 | $ 0.101 | -12.61% | ||
| May 3 | $ 0.115 | -12.51% | ||
| Apr 26 | $ 0.132 | +18.71% | ||
| Apr 19 | $ 0.111 | -24.89% | ||
| Apr 12 | $ 0.148 | -24.01% | ||
| Apr 5 | $ 0.195 | -12.15% | ||
| Mar 29 | $ 0.222 | +20.38% | ||
| Mar 22 | $ 0.184 | -8.28% | ||
| Mar 15 | $ 0.202 | -19.47% | ||
| Mar 8 | $ 0.25 | +79.49% | ||
| Mar 1 | $ 0.139 | +12.63% | ||
| Feb 22 | $ 0.123 | -4.33% | ||
| Feb 15 | $ 0.129 | +22.95% | ||
| Feb 8 | $ 0.106 | +18.22% | ||
| Feb 1 | $ 0.0897 | +16.96% | ||
| Jan 25 | $ 0.0804 | -16.24% | ||