Ring AI Historical Data

RING Page 4
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.000421
+0.00%
$ 42,140 $ 11,004
Feb 3, 8 PM $ 0.000384
+0.50%
$ 38,390 $ 11,548
Feb 3, 7 PM $ 0.000382
-0.60%
$ 38,200 $ 11,994
Feb 3, 1 PM $ 0.000792
+6.47%
$ 79,190 $ 13,593
Feb 3, 12 PM $ 0.000744
-19.63%
$ 74,380 $ 13,579
Feb 3, 11 AM $ 0.000923
+4.72%
$ 92,350 $ 13,552
Feb 3, 10 AM $ 0.00088
-1.00%
$ 88,190 $ 14,191
Feb 3, 9 AM $ 0.000873
+5.95%
$ 87,300 $ 14,373
Feb 3, 8 AM $ 0.000824
+6.60%
$ 82,400 $ 14,374
Feb 3, 7 AM $ 0.000706
-4.08%
$ 70,600 $ 14,439
Feb 3, 6 AM $ 0.000706
+3.98%
$ 70,600 $ 14,374
Feb 3, 5 AM $ 0.000679
-1.31%
$ 67,900 $ 14,377
Feb 3, 4 AM $ 0.000688
-3.64%
$ 68,800 $ 14,757
Feb 3, 2 AM $ 0.000842
+1.08%
$ 84,200 $ 14,630
Feb 3, 1 AM $ 0.0008
+1.78%
$ 80,000 $ 14,698
Feb 3, 12 AM $ 0.000786
+0.00%
$ 78,600 $ 14,505
Feb 2, 11 PM $ 0.000786
+0.38%
$ 78,700 $ 14,488
Feb 2, 10 PM $ 0.000781
-0.26%
$ 78,100 $ 14,401
Feb 2, 9 PM $ 0.000783
+0.26%
$ 78,300 $ 14,373
Feb 2, 8 PM $ 0.000781
+0.90%
$ 78,100 $ 14,395
Feb 2, 7 PM $ 0.000774
-9.58%
$ 77,400 $ 14,502
Feb 2, 6 PM $ 0.000859
-1.15%
$ 85,900 $ 14,139
Feb 2, 5 PM $ 0.000869
-0.57%
$ 86,900 $ 14,189
Feb 2, 4 PM $ 0.000877
-1.79%
$ 87,700 $ 14,284
Feb 2, 3 PM $ 0.000893
-0.22%
$ 89,300 $ 14,178
Feb 2, 2 PM $ 0.000895
-3.76%
$ 89,500 $ 14,334
Feb 2, 1 PM $ 0.00093
+2.20%
$ 93,000 $ 14,417
Feb 2, 12 PM $ 0.000906
+0.00%
$ 90,600 $ 14,016
Feb 2, 11 AM $ 0.000912
-4.00%
$ 91,200 $ 13,578
Feb 2, 10 AM $ 0.00095
-1.25%
$ 95,000 $ 13,178
Feb 2, 9 AM $ 0.000965
-17.87%
$ 96,500 $ 12,951
Feb 2, 8 AM $ 0.00118
-8.15%
$ 118,300 $ 12,852
Feb 2, 7 AM $ 0.00129
-0.23%
$ 129,100 $ 12,787
Feb 2, 6 AM $ 0.00129
+0.00%
$ 129,100 $ 12,604
Feb 2, 5 AM $ 0.00129
+5.47%
$ 129,100 $ 12,554
Feb 2, 4 AM $ 0.00122
-1.92%
$ 122,400 $ 12,098
Feb 2, 3 AM $ 0.00125
-0.24%
$ 124,800 $ 12,199
Feb 2, 2 AM $ 0.00125
+0.00%
$ 124,800 $ 12,139
Feb 2, 1 AM $ 0.00125
+1.63%
$ 124,800 $ 12,036
Feb 2, 12 AM $ 0.00123
-6.10%
$ 123,100 $ 12,313
Feb 1, 11 PM $ 0.00131
+6.33%
$ 131,100 $ 12,286
Feb 1, 10 PM $ 0.00123
-0.48%
$ 123,300 $ 12,219
Feb 1, 9 PM $ 0.00124
+0.08%
$ 123,900 $ 12,150
Feb 1, 8 PM $ 0.0013
-1.22%
$ 130,000 $ 12,237
Feb 1, 7 PM $ 0.00132
-1.72%
$ 131,600 $ 12,096
Feb 1, 6 PM $ 0.00134
-1.54%
$ 133,900 $ 12,103
Feb 1, 5 PM $ 0.00123
-5.69%
$ 122,600 $ 12,151
Feb 1, 4 PM $ 0.0013
-3.70%
$ 130,000 $ 11,941
Feb 1, 3 PM $ 0.00135
-1.75%
$ 135,000 $ 11,994
Feb 1, 2 PM $ 0.00132
+6.26%
$ 132,500 $ 12,039