Coinranking
Ring AI Historical Data
RING
Page 4
| Date | | |
|---|---|---|
| Feb 3, 12 AM | $ 0.000786 | +0.00% |
| Feb 2, 11 PM | $ 0.000786 | +0.38% |
| Feb 2, 10 PM | $ 0.000781 | -0.26% |
| Feb 2, 9 PM | $ 0.000783 | +0.26% |
| Feb 2, 8 PM | $ 0.000781 | +0.90% |
| Feb 2, 7 PM | $ 0.000774 | -9.58% |
| Feb 2, 6 PM | $ 0.000859 | -1.15% |
| Feb 2, 5 PM | $ 0.000869 | -0.57% |
| Feb 2, 4 PM | $ 0.000877 | -1.79% |
| Feb 2, 3 PM | $ 0.000893 | -0.22% |
| Feb 2, 2 PM | $ 0.000895 | -3.76% |
| Feb 2, 1 PM | $ 0.00093 | +2.20% |
| Feb 2, 12 PM | $ 0.000906 | +0.00% |
| Feb 2, 11 AM | $ 0.000912 | -4.00% |
| Feb 2, 10 AM | $ 0.00095 | -1.25% |
| Feb 2, 9 AM | $ 0.000965 | -17.87% |
| Feb 2, 8 AM | $ 0.00118 | -8.15% |
| Feb 2, 7 AM | $ 0.00129 | -0.23% |
| Feb 2, 6 AM | $ 0.00129 | +0.00% |
| Feb 2, 5 AM | $ 0.00129 | +5.47% |
| Feb 2, 4 AM | $ 0.00122 | -1.92% |
| Feb 2, 3 AM | $ 0.00125 | -0.24% |
| Feb 2, 2 AM | $ 0.00125 | +0.00% |
| Feb 2, 1 AM | $ 0.00125 | +1.63% |
| Feb 2, 12 AM | $ 0.00123 | -6.10% |
| Feb 1, 11 PM | $ 0.00131 | +6.33% |
| Feb 1, 10 PM | $ 0.00123 | -0.48% |
| Feb 1, 9 PM | $ 0.00124 | +0.08% |
| Feb 1, 8 PM | $ 0.0013 | -1.22% |
| Feb 1, 7 PM | $ 0.00132 | -1.72% |
| Feb 1, 6 PM | $ 0.00134 | -1.54% |
| Feb 1, 5 PM | $ 0.00123 | -5.69% |
| Feb 1, 4 PM | $ 0.0013 | -3.70% |
| Feb 1, 3 PM | $ 0.00135 | -1.75% |
| Feb 1, 2 PM | $ 0.00132 | +6.26% |
| Feb 1, 1 PM | $ 0.00125 | +0.24% |
| Feb 1, 12 PM | $ 0.00124 | -0.24% |
| Feb 1, 11 AM | $ 0.00125 | +0.00% |
| Feb 1, 10 AM | $ 0.00125 | +1.22% |
| Feb 1, 9 AM | $ 0.00123 | +0.00% |
| Feb 1, 8 AM | $ 0.00123 | +0.00% |
| Feb 1, 7 AM | $ 0.00123 | +0.24% |
| Feb 1, 1 AM | $ 0.00147 | -0.41% |
| Feb 1, 12 AM | $ 0.00147 | -0.20% |
| Jan 31, 11 PM | $ 0.00148 | +0.20% |
| Jan 31, 10 PM | $ 0.00147 | -0.20% |
| Jan 31, 9 PM | $ 0.00148 | +0.00% |
| Jan 31, 8 PM | $ 0.00148 | -1.80% |
| Jan 31, 7 PM | $ 0.00151 | +0.00% |
| Jan 31, 6 PM | $ 0.0015 | -3.59% |