Coinranking
Ring AI Historical Data
RING
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 8 | $0.25 | +79.49% | ||
| Mar 1 | $0.139 | +12.63% | ||
| Feb 22 | $0.123 | -4.33% | ||
| Feb 15 | $0.129 | +22.95% | ||
| Feb 8 | $0.106 | +18.22% | ||
| Feb 1 | $0.0897 | +16.96% | ||
| Jan 25 | $0.0804 | -16.24% | ||
| Jan 18 | $0.0888 | +20.83% | ||
| Jan 11 | $0.0735 | -40.16% | ||
| Jan 4 | $0.137 | +123.41% | ||
| Dec 28 | $0.0614 | -22.82% | ||
| Dec 21 | $0.0416 | -1.43% | ||
| Dec 14 | $0.0483 | -32.39% | ||
| Nov 30 | $0.0499 | +29.65% | ||
| Nov 23 | $0.0451 | -4.40% | ||
| Nov 16 | $0.0492 | +10.00% | ||
| Oct 26 | $0.0371 | -15.87% | ||
| Oct 19 | $0.0367 | -0.94% | ||
| Oct 12 | $0.037 | -14.03% | ||
| Oct 5 | $0.0418 | +5.67% | ||
| Sep 28 | $0.0395 | +394.43% | ||
| Sep 21 | $0.00799 | -3.73% | ||
| Sep 14 | $0.0083 | +1.40% | ||
| Sep 7 | $0.00818 | +3.71% | ||
| Aug 31 | $0.00789 | -17.48% | ||
| Aug 24 | $0.00955 | +9.18% | ||
| Aug 17 | $0.00876 | -9.75% | ||
| Aug 10 | $0.0097 | +11.11% | ||
| Aug 3 | $0.00872 | +5.03% | ||
| Jul 27 | $0.0083 | +19.42% | ||
| Jul 20 | $0.00695 | +29.78% | ||
| Jul 13 | $0.00535 | -1.51% | ||
| Jul 6 | $0.00543 | +6.20% | ||
| Jun 29 | $0.00511 | +1.30% | ||
| Jun 22 | $0.00505 | -1.24% | ||
| Jun 15 | $0.00511 | -1.76% | ||
| Jun 8 | $0.0052 | -6.90% | ||
| Jun 1 | $0.00559 | +7.45% | ||
| May 25 | $0.0052 | +15.31% | ||
| May 18 | $0.00452 | -2.29% | ||
| May 11 | $0.00463 | +9.89% | ||
| May 4 | $0.00421 | -10.57% | ||
| Apr 27 | $0.00471 | +6.94% | ||
| Apr 20 | $0.0044 | +9.38% | ||
| Apr 13 | $0.00403 | +12.56% | ||
| Apr 6 | $0.00358 | +11.84% | ||
| Mar 30 | $0.0032 | +14.07% | ||
| Mar 23 | $0.00281 | +2.16% | ||
| Mar 16 | $0.00275 | -0.83% | ||
| Mar 9 | $0.00277 | -37.96% | ||