Coinranking
Ring AI Historical Data
RING
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 7, 2025 | $0.0113 | +0.51% | ||
| May 6, 2025 | $0.0112 | -2.17% | ||
| May 5, 2025 | $0.0115 | -0.89% | ||
| May 4, 2025 | $0.0116 | -0.34% | ||
| May 3, 2025 | $0.0116 | +0.44% | ||
| May 2, 2025 | $0.0116 | +0.17% | ||
| May 1, 2025 | $0.0116 | +2.97% | ||
| Apr 30, 2025 | $0.0112 | -4.78% | ||
| Apr 29, 2025 | $0.0118 | +0.08% | ||
| Apr 28, 2025 | $0.0118 | -1.57% | ||
| Apr 27, 2025 | $0.012 | +0.84% | ||
| Apr 26, 2025 | $0.0119 | +1.10% | ||
| Apr 25, 2025 | $0.0118 | -2.89% | ||
| Apr 24, 2025 | $0.0121 | -0.48% | ||
| Apr 23, 2025 | $0.0122 | +13.99% | ||
| Apr 22, 2025 | $0.0107 | +6.25% | ||
| Apr 21, 2025 | $0.0101 | +3.69% | ||
| Apr 20, 2025 | $0.00972 | -0.10% | ||
| Apr 19, 2025 | $0.00973 | -0.71% | ||
| Apr 18, 2025 | $0.00979 | -0.20% | ||
| Apr 17, 2025 | $0.0109 | +1.56% | ||
| Apr 16, 2025 | $0.0108 | -3.10% | ||
| Apr 15, 2025 | $0.0111 | -1.96% | ||
| Apr 14, 2025 | $0.0113 | +14.69% | ||
| Apr 13, 2025 | $0.00987 | -0.40% | ||
| Apr 12, 2025 | $0.00991 | +3.56% | ||
| Apr 11, 2025 | $0.00957 | +0.10% | ||
| Apr 10, 2025 | $0.00957 | -5.31% | ||
| Apr 9, 2025 | $0.0101 | +8.81% | ||
| Apr 8, 2025 | $0.00928 | -4.87% | ||
| Apr 7, 2025 | $0.00976 | -1.21% | ||
| Apr 6, 2025 | $0.00988 | -6.89% | ||
| Apr 5, 2025 | $0.0106 | -2.00% | ||
| Apr 4, 2025 | $0.0108 | +0.29% | ||
| Apr 3, 2025 | $0.0107 | -2.58% | ||
| Apr 2, 2025 | $0.011 | +0.55% | ||
| Apr 1, 2025 | $0.011 | +4.23% | ||
| Mar 31, 2025 | $0.0105 | -1.11% | ||
| Mar 30, 2025 | $0.0106 | +0.24% | ||
| Mar 29, 2025 | $0.0108 | -8.77% | ||
| Mar 28, 2025 | $0.0115 | -7.34% | ||
| Mar 27, 2025 | $0.0124 | +0.47% | ||
| Mar 26, 2025 | $0.0124 | +0.80% | ||
| Mar 25, 2025 | $0.0123 | -1.26% | ||
| Mar 24, 2025 | $0.0124 | +4.50% | ||
| Mar 23, 2025 | $0.0119 | +0.08% | ||
| Mar 22, 2025 | $0.0119 | +1.84% | ||
| Mar 21, 2025 | $0.0117 | -9.57% | ||
| Mar 20, 2025 | $0.0133 | -4.87% | ||
| Mar 19, 2025 | $0.014 | +2.85% | ||