Coinranking
Ring AI Historical Data
RING
Page 5
| Date | | |
|---|---|---|
| Mar 29, 2025 | $ 0.0108 | -8.77% |
| Mar 28, 2025 | $ 0.0115 | -7.34% |
| Mar 27, 2025 | $ 0.0124 | +0.47% |
| Mar 26, 2025 | $ 0.0124 | +0.80% |
| Mar 25, 2025 | $ 0.0123 | -1.26% |
| Mar 24, 2025 | $ 0.0124 | +4.50% |
| Mar 23, 2025 | $ 0.0119 | +0.08% |
| Mar 22, 2025 | $ 0.0119 | +1.84% |
| Mar 21, 2025 | $ 0.0117 | -9.57% |
| Mar 20, 2025 | $ 0.0133 | -4.87% |
| Mar 19, 2025 | $ 0.014 | +2.85% |
| Mar 18, 2025 | $ 0.0136 | +2.58% |
| Mar 17, 2025 | $ 0.0133 | +17.10% |
| Mar 16, 2025 | $ 0.0113 | -5.33% |
| Mar 15, 2025 | $ 0.012 | +10.56% |
| Mar 14, 2025 | $ 0.0108 | +0.61% |
| Mar 13, 2025 | $ 0.0104 | -4.71% |
| Mar 12, 2025 | $ 0.011 | +3.54% |
| Mar 11, 2025 | $ 0.0106 | +0.74% |
| Mar 10, 2025 | $ 0.0105 | -0.93% |
| Mar 9, 2025 | $ 0.0106 | -14.71% |
| Mar 8, 2025 | $ 0.0124 | -0.29% |
| Mar 7, 2025 | $ 0.0125 | -9.07% |
| Mar 6, 2025 | $ 0.0137 | -5.23% |
| Mar 5, 2025 | $ 0.0145 | +8.94% |
| Mar 4, 2025 | $ 0.0133 | -4.08% |
| Mar 3, 2025 | $ 0.0138 | -10.38% |
| Mar 2, 2025 | $ 0.0154 | +8.25% |
| Mar 1, 2025 | $ 0.0143 | -1.67% |
| Feb 28, 2025 | $ 0.0144 | -0.70% |
| Feb 27, 2025 | $ 0.0145 | -7.23% |
| Feb 26, 2025 | $ 0.0157 | -10.28% |
| Feb 25, 2025 | $ 0.0174 | -2.20% |
| Feb 24, 2025 | $ 0.0178 | -12.10% |
| Feb 23, 2025 | $ 0.0202 | -1.23% |
| Feb 22, 2025 | $ 0.0205 | +6.70% |
| Feb 21, 2025 | $ 0.0192 | -3.66% |
| Feb 20, 2025 | $ 0.02 | -1.58% |
| Feb 19, 2025 | $ 0.0204 | +0.13% |
| Feb 18, 2025 | $ 0.0204 | -4.89% |
| Feb 17, 2025 | $ 0.0208 | -0.53% |
| Feb 16, 2025 | $ 0.021 | -5.95% |
| Feb 15, 2025 | $ 0.0223 | -2.39% |
| Feb 14, 2025 | $ 0.023 | +8.09% |
| Feb 13, 2025 | $ 0.0213 | -0.05% |
| Feb 12, 2025 | $ 0.0214 | +0.93% |
| Feb 11, 2025 | $ 0.0212 | +2.27% |
| Feb 10, 2025 | $ 0.0207 | +4.59% |
| Feb 9, 2025 | $ 0.0198 | -1.99% |
| Feb 8, 2025 | $ 0.0202 | -4.04% |