Ring AI Historical Data

RING Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00156
-0.57%
$ 156,000 $ 12,078
Jan 31, 4 PM $ 0.00157
-1.32%
$ 156,900 $ 12,120
Jan 31, 3 PM $ 0.00159
+0.00%
$ 159,000 $ 12,002
Jan 31, 2 PM $ 0.00159
-0.31%
$ 159,000 $ 11,806
Jan 31, 1 PM $ 0.00159
-2.21%
$ 159,000 $ 11,604
Jan 31, 12 PM $ 0.00163
-0.12%
$ 163,100 $ 11,238
Jan 31, 11 AM $ 0.00163
-0.31%
$ 163,300 $ 11,021
Jan 31, 10 AM $ 0.00164
+0.31%
$ 163,800 $ 10,899
Jan 31, 9 AM $ 0.00163
-0.31%
$ 163,300 $ 10,862
Jan 31, 8 AM $ 0.00164
+0.00%
$ 163,800 $ 10,825
Jan 31, 7 AM $ 0.00164
+0.31%
$ 163,300 $ 10,803
Jan 31, 6 AM $ 0.00163
+0.00%
$ 163,300 $ 10,830
Jan 31, 5 AM $ 0.00163
+0.00%
$ 163,300 $ 10,901
Jan 31, 4 AM $ 0.00164
-0.97%
$ 163,800 $ 10,901
Jan 31, 3 AM $ 0.00165
-0.30%
$ 165,400 $ 10,793
Jan 31, 2 AM $ 0.00166
+0.30%
$ 165,900 $ 10,681
Jan 31, 1 AM $ 0.00165
+6.09%
$ 165,400 $ 10,606
Jan 31, 12 AM $ 0.00156
+0.00%
$ 155,900 $ 10,342
Jan 30, 11 PM $ 0.00156
+0.00%
$ 155,900 $ 10,295
Jan 30, 10 PM $ 0.00156
+0.00%
$ 155,900 $ 10,187
Jan 30, 9 PM $ 0.00156
-0.64%
$ 155,900 $ 10,170
Jan 30, 8 PM $ 0.00157
+0.00%
$ 156,900 $ 10,123
Jan 30, 7 PM $ 0.00157
-1.81%
$ 156,900 $ 10,063
Jan 30, 6 PM $ 0.0016
+0.00%
$ 159,800 $ 10,072
Jan 30, 5 PM $ 0.0016
+0.00%
$ 159,400 $ 9,942
Jan 30, 4 PM $ 0.0016
+0.00%
$ 159,400 $ 9,801
Jan 30, 3 PM $ 0.0016
-2.50%
$ 159,800 $ 9,716
Jan 30, 2 PM $ 0.00164
+0.00%
$ 163,900 $ 9,705
Jan 30, 1 PM $ 0.00164
+0.00%
$ 163,900 $ 9,884
Jan 30, 12 PM $ 0.00164
+0.00%
$ 163,900 $ 10,232
Jan 30, 11 AM $ 0.00164
+1.74%
$ 164,400 $ 10,582
Jan 30, 10 AM $ 0.00161
-4.45%
$ 161,100 $ 10,714
Jan 30, 9 AM $ 0.00169
+0.24%
$ 168,600 $ 10,784
Jan 30, 8 AM $ 0.00168
+0.00%
$ 168,200 $ 10,948
Jan 30, 7 AM $ 0.00168
-0.24%
$ 168,600 $ 10,975
Jan 30, 6 AM $ 0.00169
+0.00%
$ 168,600 $ 11,064
Jan 30, 5 AM $ 0.00169
+0.24%
$ 168,600 $ 11,115
Jan 30, 4 AM $ 0.00168
-0.24%
$ 168,200 $ 11,101
Jan 30, 3 AM $ 0.00168
-0.24%
$ 168,200 $ 11,408
Jan 30, 2 AM $ 0.00169
+0.00%
$ 168,600 $ 11,576
Jan 30, 1 AM $ 0.00168
+0.00%
$ 168,200 $ 11,614
Jan 30, 12 AM $ 0.00168
+0.00%
$ 168,200 $ 11,732
Jan 29, 11 PM $ 0.00168
+0.00%
$ 168,600 $ 11,810
Jan 29, 10 PM $ 0.00168
-0.65%
$ 168,600 $ 11,957
Jan 29, 9 PM $ 0.00169
+0.00%
$ 169,300 $ 12,056
Jan 29, 8 PM $ 0.00169
-0.99%
$ 169,300 $ 11,986
Jan 29, 7 PM $ 0.00171
+0.23%
$ 171,000 $ 12,026
Jan 29, 6 PM $ 0.00171
-0.23%
$ 170,600 $ 12,106
Jan 29, 5 PM $ 0.00171
-1.61%
$ 171,000 $ 12,214
Jan 29, 4 PM $ 0.00174
+0.23%
$ 174,200 $ 12,443