Coinranking
Ring AI Historical Data
RING
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 29, 2025 | $0.0108 | -8.77% | ||
| Mar 28, 2025 | $0.0115 | -7.34% | ||
| Mar 27, 2025 | $0.0124 | +0.47% | ||
| Mar 26, 2025 | $0.0124 | +0.80% | ||
| Mar 25, 2025 | $0.0123 | -1.26% | ||
| Mar 24, 2025 | $0.0124 | +4.50% | ||
| Mar 23, 2025 | $0.0119 | +0.08% | ||
| Mar 22, 2025 | $0.0119 | +1.84% | ||
| Mar 21, 2025 | $0.0117 | -9.57% | ||
| Mar 20, 2025 | $0.0133 | -4.87% | ||
| Mar 19, 2025 | $0.014 | +2.85% | ||
| Mar 18, 2025 | $0.0136 | +2.58% | ||
| Mar 17, 2025 | $0.0133 | +17.10% | ||
| Mar 16, 2025 | $0.0113 | -5.33% | ||
| Mar 15, 2025 | $0.012 | +10.56% | ||
| Mar 14, 2025 | $0.0108 | +0.61% | ||
| Mar 13, 2025 | $0.0104 | -4.71% | ||
| Mar 12, 2025 | $0.011 | +3.54% | ||
| Mar 11, 2025 | $0.0106 | +0.74% | ||
| Mar 10, 2025 | $0.0105 | -0.93% | ||
| Mar 9, 2025 | $0.0106 | -14.71% | ||
| Mar 8, 2025 | $0.0124 | -0.29% | ||
| Mar 7, 2025 | $0.0125 | -9.07% | ||
| Mar 6, 2025 | $0.0137 | -5.23% | ||
| Mar 5, 2025 | $0.0145 | +8.94% | ||
| Mar 4, 2025 | $0.0133 | -4.08% | ||
| Mar 3, 2025 | $0.0138 | -10.38% | ||
| Mar 2, 2025 | $0.0154 | +8.25% | ||
| Mar 1, 2025 | $0.0143 | -1.67% | ||
| Feb 28, 2025 | $0.0144 | -0.70% | ||
| Feb 27, 2025 | $0.0145 | -7.23% | ||
| Feb 26, 2025 | $0.0157 | -10.28% | ||
| Feb 25, 2025 | $0.0174 | -2.20% | ||
| Feb 24, 2025 | $0.0178 | -12.10% | ||
| Feb 23, 2025 | $0.0202 | -1.23% | ||
| Feb 22, 2025 | $0.0205 | +6.70% | ||
| Feb 21, 2025 | $0.0192 | -3.66% | ||
| Feb 20, 2025 | $0.02 | -1.58% | ||
| Feb 19, 2025 | $0.0204 | +0.13% | ||
| Feb 18, 2025 | $0.0204 | -4.89% | ||
| Feb 17, 2025 | $0.0208 | -0.53% | ||
| Feb 16, 2025 | $0.021 | -5.95% | ||
| Feb 15, 2025 | $0.0223 | -2.39% | ||
| Feb 14, 2025 | $0.023 | +8.09% | ||
| Feb 13, 2025 | $0.0213 | -0.05% | ||
| Feb 12, 2025 | $0.0214 | +0.93% | ||
| Feb 11, 2025 | $0.0212 | +2.27% | ||
| Feb 10, 2025 | $0.0207 | +4.59% | ||
| Feb 9, 2025 | $0.0198 | -1.99% | ||
| Feb 8, 2025 | $0.0202 | -4.04% | ||