Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ring AI Historical Data

RING Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2025 $0.0136
+2.58%
$1.36 million $3,347
Mar 17, 2025 $0.0133
+17.10%
$1.33 million $22,479
Mar 16, 2025 $0.0113
-5.33%
$1.13 million $1,370
Mar 15, 2025 $0.012
+10.56%
$1.2 million $8,233
Mar 14, 2025 $0.0108
+0.61%
$1.08 million $8,902
Mar 13, 2025 $0.0104
-4.71%
$1.04 million $2,270
Mar 12, 2025 $0.011
+3.54%
$1.1 million $5,897
Mar 11, 2025 $0.0106
+0.74%
$1.06 million $8,759
Mar 10, 2025 $0.0105
-0.93%
$1.05 million $21,356
Mar 9, 2025 $0.0106
-14.71%
$1.06 million $21,799
Mar 8, 2025 $0.0124
-0.29%
$1.24 million $2,457
Mar 7, 2025 $0.0125
-9.07%
$1.25 million $9,329
Mar 6, 2025 $0.0137
-5.23%
$1.37 million $6,024
Mar 5, 2025 $0.0145
+8.94%
$1.45 million $7,109
Mar 4, 2025 $0.0133
-4.08%
$1.33 million $9,076
Mar 3, 2025 $0.0138
-10.38%
$1.38 million $17,963
Mar 2, 2025 $0.0154
+8.25%
$1.54 million $10,278
Mar 1, 2025 $0.0143
-1.67%
$1.43 million $2,656
Feb 28, 2025 $0.0144
-0.70%
$1.44 million $18,735
Feb 27, 2025 $0.0145
-7.23%
$1.45 million $17,434
Feb 26, 2025 $0.0157
-10.28%
$1.57 million $9,110
Feb 25, 2025 $0.0174
-2.20%
$1.74 million $24,414
Feb 24, 2025 $0.0178
-12.10%
$1.78 million $3,248
Feb 23, 2025 $0.0202
-1.23%
$2.02 million $3,111
Feb 22, 2025 $0.0205
+6.70%
$2.05 million $5,700
Feb 21, 2025 $0.0192
-3.66%
$1.92 million $4,293
Feb 20, 2025 $0.02
-1.58%
$2 million $13,662
Feb 19, 2025 $0.0204
+0.13%
$2.04 million $9,131
Feb 18, 2025 $0.0204
-4.89%
$2.04 million $6,433
Feb 17, 2025 $0.0208
-0.53%
$2.08 million $7,096
Feb 16, 2025 $0.021
-5.95%
$2.1 million $5,381
Feb 15, 2025 $0.0223
-2.39%
$2.23 million $3,965
Feb 14, 2025 $0.023
+8.09%
$2.3 million $31,099
Feb 13, 2025 $0.0213
-0.05%
$2.13 million $8,997
Feb 12, 2025 $0.0214
+0.93%
$2.14 million $9,618
Feb 11, 2025 $0.0212
+2.27%
$2.12 million $24,431
Feb 10, 2025 $0.0207
+4.59%
$2.07 million $11,856
Feb 9, 2025 $0.0198
-1.99%
$1.98 million $19,608
Feb 8, 2025 $0.0202
-4.04%
$2.02 million $11,965
Feb 7, 2025 $0.021
-8.36%
$2.1 million $11,782
Feb 6, 2025 $0.0229
-1.01%
$2.29 million $15,784
Feb 5, 2025 $0.0231
-0.57%
$2.31 million $8,775
Feb 4, 2025 $0.0233
-7.28%
$2.33 million $16,180
Feb 3, 2025 $0.0251
+2.50%
$2.51 million $29,229
Feb 2, 2025 $0.0245
-7.95%
$2.45 million $35,799
Feb 1, 2025 $0.0266
-10.49%
$2.66 million $13,750
Jan 31, 2025 $0.0297
+2.41%
$2.97 million $7,066
Jan 30, 2025 $0.0292
+3.04%
$2.92 million $7,253
Jan 29, 2025 $0.0284
-2.27%
$2.84 million $14,234
Jan 28, 2025 $0.029
-4.43%
$2.9 million $37,533