Ring AI Historical Data

RING Page 6
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 PM $ 0.00174
+0.23%
$ 174,200 $ 12,609
Jan 29, 2 PM $ 0.00174
+0.00%
$ 174,200 $ 12,705
Jan 29, 1 PM $ 0.00174
+2.29%
$ 174,200 $ 12,656
Jan 29, 12 PM $ 0.0017
+0.00%
$ 170,300 $ 12,670
Jan 29, 11 AM $ 0.0017
-2.35%
$ 170,300 $ 12,586
Jan 29, 10 AM $ 0.00174
+0.00%
$ 174,400 $ 12,722
Jan 29, 9 AM $ 0.00174
+0.63%
$ 174,400 $ 12,636
Jan 29, 8 AM $ 0.00173
-0.23%
$ 173,300 $ 12,556
Jan 29, 4 AM $ 0.00163
+0.00%
$ 162,700 $ 12,406
Jan 29, 3 AM $ 0.00163
+0.25%
$ 162,700 $ 12,358
Jan 29, 2 AM $ 0.00163
+0.00%
$ 162,700 $ 12,293
Jan 29, 1 AM $ 0.00163
+0.00%
$ 162,700 $ 12,325
Jan 29, 12 AM $ 0.00163
-0.73%
$ 162,700 $ 12,357
Jan 28, 11 PM $ 0.00164
-2.44%
$ 163,900 $ 12,317
Jan 28, 10 PM $ 0.00167
+0.00%
$ 167,500 $ 12,322
Jan 28, 9 PM $ 0.00167
-0.30%
$ 167,500 $ 12,230
Jan 28, 8 PM $ 0.00168
+0.00%
$ 168,000 $ 12,327
Jan 28, 7 PM $ 0.00167
-0.30%
$ 167,500 $ 12,259
Jan 28, 6 PM $ 0.00168
+0.00%
$ 168,000 $ 12,281
Jan 28, 5 PM $ 0.00167
-0.30%
$ 167,500 $ 12,264
Jan 28, 4 PM $ 0.00167
+0.00%
$ 167,500 $ 12,182
Jan 28, 3 PM $ 0.00167
-0.30%
$ 167,500 $ 12,181
Jan 28, 2 PM $ 0.00168
+0.00%
$ 168,000 $ 12,258
Jan 28, 1 PM $ 0.00168
-0.88%
$ 168,000 $ 12,365
Jan 28, 12 PM $ 0.0017
+0.59%
$ 170,000 $ 12,299
Jan 28, 11 AM $ 0.00166
+2.34%
$ 166,100 $ 12,367
Jan 28, 10 AM $ 0.00163
+0.31%
$ 162,800 $ 12,318
Jan 28, 9 AM $ 0.00162
-0.73%
$ 162,300 $ 12,369
Jan 28, 8 AM $ 0.00164
+0.31%
$ 164,000 $ 12,344
Jan 28, 7 AM $ 0.00163
-4.11%
$ 163,500 $ 12,400
Jan 28, 6 AM $ 0.0017
-1.22%
$ 170,500 $ 12,449
Jan 28, 5 AM $ 0.00173
+5.95%
$ 172,600 $ 12,420
Jan 28, 4 AM $ 0.00162
-0.25%
$ 162,500 $ 12,377
Jan 28, 3 AM $ 0.00163
-0.91%
$ 162,900 $ 12,403
Jan 28, 2 AM $ 0.00164
-4.20%
$ 164,400 $ 12,319
Jan 28, 1 AM $ 0.00172
-0.92%
$ 171,600 $ 12,315
Jan 28, 12 AM $ 0.00173
+7.05%
$ 173,200 $ 12,191
Jan 27, 11 PM $ 0.00162
-0.25%
$ 161,800 $ 12,092
Jan 27, 10 PM $ 0.00162
+0.00%
$ 162,200 $ 12,100
Jan 27, 9 PM $ 0.00162
-0.43%
$ 161,800 $ 12,161
Jan 27, 8 PM $ 0.00163
+0.06%
$ 162,900 $ 12,103
Jan 27, 7 PM $ 0.00163
-0.25%
$ 162,800 $ 12,106
Jan 27, 6 PM $ 0.00163
+1.24%
$ 163,200 $ 12,047
Jan 27, 5 PM $ 0.00161
-2.54%
$ 161,200 $ 12,134
Jan 27, 4 PM $ 0.00165
+2.61%
$ 165,400 $ 12,133
Jan 27, 3 PM $ 0.00161
-2.54%
$ 161,200 $ 12,190
Jan 27, 2 PM $ 0.00165
+0.00%
$ 165,400 $ 12,194
Jan 27, 1 PM $ 0.00165
+2.54%
$ 165,400 $ 12,099
Jan 27, 7 AM $ 0.00155
-0.45%
$ 155,100 $ 11,737
Jan 27, 6 AM $ 0.00156
+0.19%
$ 155,800 $ 11,861