Coinranking
Ring AI Historical Data
RING
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27, 2025 | $0.0303 | -5.81% | ||
| Jan 26, 2025 | $0.0322 | -4.09% | ||
| Jan 25, 2025 | $0.0336 | -5.42% | ||
| Jan 24, 2025 | $0.0355 | -0.96% | ||
| Jan 23, 2025 | $0.0359 | -4.30% | ||
| Jan 22, 2025 | $0.0375 | +1.29% | ||
| Jan 21, 2025 | $0.0369 | +2.23% | ||
| Jan 20, 2025 | $0.0362 | +0.06% | ||
| Jan 19, 2025 | $0.036 | -11.28% | ||
| Jan 18, 2025 | $0.0407 | -10.06% | ||
| Jan 17, 2025 | $0.0453 | +8.24% | ||
| Jan 16, 2025 | $0.0418 | -7.63% | ||
| Jan 15, 2025 | $0.0454 | -16.63% | ||
| Jan 14, 2025 | $0.0545 | +11.86% | ||
| Jan 13, 2025 | $0.0487 | +28.21% | ||
| Jan 12, 2025 | $0.038 | -1.95% | ||
| Jan 11, 2025 | $0.0387 | -1.06% | ||
| Jan 10, 2025 | $0.0392 | +9.28% | ||
| Jan 9, 2025 | $0.0358 | -4.85% | ||
| Jan 8, 2025 | $0.0377 | -4.36% | ||
| Jan 7, 2025 | $0.0394 | -4.35% | ||
| Jan 6, 2025 | $0.0412 | -2.22% | ||
| Jan 5, 2025 | $0.0426 | +0.09% | ||
| Jan 4, 2025 | $0.0429 | +8.95% | ||
| Jan 3, 2025 | $0.0393 | -3.05% | ||
| Jan 2, 2025 | $0.0406 | -2.65% | ||
| Jan 1, 2025 | $0.0417 | +2.73% | ||
| Dec 31, 2024 | $0.0406 | -9.04% | ||
| Dec 30, 2024 | $0.0444 | -1.83% | ||
| Dec 29, 2024 | $0.0452 | -4.39% | ||
| Dec 28, 2024 | $0.0482 | +2.66% | ||
| Dec 27, 2024 | $0.0469 | -1.37% | ||
| Dec 26, 2024 | $0.0476 | -8.27% | ||
| Dec 25, 2024 | $0.0519 | +3.43% | ||
| Dec 24, 2024 | $0.0502 | -0.04% | ||
| Dec 23, 2024 | $0.0503 | +3.80% | ||
| Dec 22, 2024 | $0.0479 | +0.61% | ||
| Dec 21, 2024 | $0.0476 | -0.88% | ||
| Dec 20, 2024 | $0.048 | +3.67% | ||
| Dec 19, 2024 | $0.0463 | -17.73% | ||
| Dec 18, 2024 | $0.0562 | -5.35% | ||
| Dec 17, 2024 | $0.0593 | +0.71% | ||
| Dec 16, 2024 | $0.0589 | -13.40% | ||
| Dec 15, 2024 | $0.068 | -2.90% | ||
| Dec 14, 2024 | $0.0701 | -7.11% | ||
| Dec 13, 2024 | $0.0762 | +33.36% | ||
| Dec 12, 2024 | $0.0571 | +1.59% | ||
| Dec 11, 2024 | $0.0563 | -27.05% | ||
| Dec 10, 2024 | $0.0772 | +22.92% | ||
| Dec 9, 2024 | $0.0629 | -17.88% | ||