Ring AI Historical Data

RING Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 AM $ 0.00155
+0.00%
$ 155,500 $ 11,809
Jan 27, 4 AM $ 0.00155
+0.00%
$ 155,500 $ 12,061
Jan 27, 3 AM $ 0.00155
-0.64%
$ 155,500 $ 12,033
Jan 27, 2 AM $ 0.00156
+0.00%
$ 156,500 $ 12,156
Jan 27, 1 AM $ 0.00156
-1.51%
$ 156,500 $ 12,214
Jan 27, 12 AM $ 0.00159
+0.19%
$ 158,900 $ 12,261
Jan 26, 11 PM $ 0.00159
-0.31%
$ 158,600 $ 12,308
Jan 26, 10 PM $ 0.00159
+0.32%
$ 159,100 $ 12,286
Jan 26, 9 PM $ 0.00159
-2.64%
$ 158,600 $ 12,294
Jan 26, 8 PM $ 0.00163
+0.00%
$ 162,800 $ 12,402
Jan 26, 7 PM $ 0.00163
-0.25%
$ 162,800 $ 12,428
Jan 26, 6 PM $ 0.00163
+0.00%
$ 163,200 $ 12,435
Jan 26, 5 PM $ 0.00163
+0.25%
$ 163,200 $ 12,457
Jan 26, 4 PM $ 0.00163
-1.21%
$ 162,800 $ 12,434
Jan 26, 3 PM $ 0.00165
-2.54%
$ 164,800 $ 12,450
Jan 26, 2 PM $ 0.00169
+0.12%
$ 169,100 $ 12,405
Jan 26, 1 PM $ 0.00169
-0.76%
$ 169,400 $ 12,388
Jan 26, 12 PM $ 0.00171
+0.00%
$ 170,700 $ 12,421
Jan 26, 11 AM $ 0.00171
+0.00%
$ 170,700 $ 12,358
Jan 26, 10 AM $ 0.00171
+0.29%
$ 171,200 $ 12,365
Jan 26, 9 AM $ 0.00171
-2.12%
$ 170,700 $ 12,534
Jan 26, 8 AM $ 0.00174
-0.23%
$ 174,000 $ 12,588
Jan 26, 7 AM $ 0.00174
+0.00%
$ 174,000 $ 12,509
Jan 26, 6 AM $ 0.00174
+4.00%
$ 174,400 $ 12,511
Jan 26, 4 AM $ 0.00158
+0.25%
$ 158,500 $ 12,416
Jan 26, 3 AM $ 0.00158
-0.25%
$ 158,100 $ 12,410
Jan 26, 2 AM $ 0.00158
+0.13%
$ 158,500 $ 12,402
Jan 26, 1 AM $ 0.00158
+0.32%
$ 158,300 $ 12,309
Jan 26, 12 AM $ 0.00158
-0.32%
$ 157,800 $ 12,367
Jan 25, 11 PM $ 0.00158
+0.00%
$ 158,300 $ 12,374
Jan 25, 10 PM $ 0.00158
-2.89%
$ 157,800 $ 12,449
Jan 25, 9 PM $ 0.00162
-1.87%
$ 162,500 $ 12,490
Jan 25, 8 PM $ 0.00166
+0.00%
$ 165,600 $ 12,456
Jan 25, 7 PM $ 0.00166
+0.00%
$ 165,600 $ 12,516
Jan 25, 6 PM $ 0.00166
-1.84%
$ 165,600 $ 12,533
Jan 25, 5 PM $ 0.00169
+0.24%
$ 168,700 $ 12,513
Jan 25, 4 PM $ 0.00168
+0.00%
$ 168,300 $ 12,511
Jan 25, 3 PM $ 0.00168
+0.00%
$ 168,300 $ 12,535
Jan 25, 2 PM $ 0.00169
+0.24%
$ 168,700 $ 12,617
Jan 25, 1 PM $ 0.00168
-0.24%
$ 168,300 $ 12,701
Jan 25, 12 PM $ 0.00169
+0.24%
$ 168,300 $ 12,654
Jan 25, 11 AM $ 0.00175
+0.00%
$ 175,400 $ 12,630
Jan 25, 10 AM $ 0.00175
-0.23%
$ 175,000 $ 12,612
Jan 25, 9 AM $ 0.00175
+0.00%
$ 175,400 $ 12,574
Jan 25, 8 AM $ 0.00175
+0.00%
$ 175,000 $ 12,537
Jan 25, 7 AM $ 0.00175
-0.23%
$ 175,000 $ 12,544
Jan 25, 6 AM $ 0.00175
-0.34%
$ 175,400 $ 12,566
Jan 25, 5 AM $ 0.00175
+2.63%
$ 175,500 $ 12,434
Jan 25, 4 AM $ 0.00171
-1.10%
$ 171,000 $ 12,428
Jan 25, 3 AM $ 0.00173
+2.25%
$ 172,900 $ 12,471