Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ring AI Historical Data

RING Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2024 $0.0766
-2.99%
$7.66 million $84,890
Dec 7, 2024 $0.0789
-9.82%
$7.89 million $102,814
Dec 6, 2024 $0.0875
+1.22%
$8.75 million $157,791
Dec 5, 2024 $0.0865
-7.98%
$8.65 million $247,506
Dec 4, 2024 $0.094
+14.13%
$9.4 million $151,000
Dec 3, 2024 $0.0823
+3.35%
$8.23 million $342,081
Dec 2, 2024 $0.0796
-5.78%
$7.96 million $298,770
Dec 1, 2024 $0.0845
+26.57%
$8.45 million $407,084
Nov 30, 2024 $0.0667
+24.61%
$6.67 million $230,545
Nov 29, 2024 $0.0535
-14.43%
$5.35 million $270,751
Nov 28, 2024 $0.0621
+9.36%
$6.21 million $698,807
Nov 27, 2024 $0.0568
+89.13%
$5.68 million $252,645
Nov 26, 2024 $0.03
-0.52%
$3 million $34,237
Nov 25, 2024 $0.0302
-5.61%
$3.02 million $75,300
Nov 24, 2024 $0.032
+1.02%
$3.2 million $29,616
Nov 23, 2024 $0.0316
+6.83%
$3.16 million $39,256
Nov 22, 2024 $0.0296
-3.31%
$2.96 million $23,384
Nov 21, 2024 $0.0308
+18.92%
$3.08 million $49,034
Nov 20, 2024 $0.0259
-17.59%
$2.59 million $130,961
Nov 19, 2024 $0.0315
+7.43%
$3.15 million $55,000
Nov 18, 2024 $0.0293
-20.98%
$2.93 million $124,866
Nov 17, 2024 $0.0371
-1.05%
$3.71 million $47,166
Nov 16, 2024 $0.0375
+2.87%
$3.75 million $39,951
Nov 15, 2024 $0.0364
-9.29%
$3.64 million $51,770
Nov 14, 2024 $0.0403
-1.49%
$4.03 million $29,100
Nov 13, 2024 $0.0413
-4.38%
$4.13 million $52,090
Nov 12, 2024 $0.0432
-11.08%
$4.32 million $64,695
Nov 11, 2024 $0.0485
-6.18%
$4.85 million $107,834
Nov 10, 2024 $0.0515
-2.39%
$5.15 million $87,211
Nov 9, 2024 $0.0528
+2.36%
$5.28 million $67,621
Nov 8, 2024 $0.0516
+37.42%
$5.16 million $332,230
Nov 7, 2024 $0.0375
+24.40%
$3.75 million $81,425
Nov 6, 2024 $0.0295
+24.48%
$2.95 million $36,628
Nov 5, 2024 $0.0237
+7.08%
$2.37 million $14,867
Nov 4, 2024 $0.0221
-5.76%
$2.21 million $8,768
Nov 3, 2024 $0.0235
-1.07%
$2.35 million $6,319
Nov 2, 2024 $0.0237
+0.18%
$2.37 million $14,070
Nov 1, 2024 $0.0235
+1.13%
$2.35 million $8,568
Oct 31, 2024 $0.0234
-5.23%
$2.34 million $9,483
Oct 30, 2024 $0.0246
+0.90%
$2.46 million $27,144
Oct 29, 2024 $0.0244
+1.25%
$2.44 million $34,323
Oct 28, 2024 $0.0256
+13.09%
$2.56 million $57,243
Oct 27, 2024 $0.0227
-7.21%
$2.27 million $43,000
Oct 26, 2024 $0.0244
-4.72%
$2.44 million $21,797
Oct 25, 2024 $0.0253
-6.66%
$2.53 million $66,629
Oct 24, 2024 $0.0277
-1.88%
$2.77 million $7,954
Oct 23, 2024 $0.0282
+2.70%
$2.82 million $10,702
Oct 22, 2024 $0.0275
-5.47%
$2.75 million $20,401
Oct 21, 2024 $0.0291
+2.88%
$2.91 million $13,123
Oct 20, 2024 $0.0283
+0.71%
$2.83 million $21,485