Ring AI Historical Data

RING Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.00171
-1.10%
$ 171,000 $ 12,428
Jan 25, 3 AM $ 0.00173
+2.25%
$ 172,900 $ 12,471
Jan 25, 2 AM $ 0.00169
-2.37%
$ 169,100 $ 12,489
Jan 25, 1 AM $ 0.00173
+0.23%
$ 173,200 $ 12,496
Jan 25, 12 AM $ 0.00173
-0.23%
$ 172,800 $ 12,451
Jan 24, 11 PM $ 0.00173
+14.21%
$ 172,800 $ 12,390
Jan 24, 10 PM $ 0.00151
+0.33%
$ 151,300 $ 12,302
Jan 24, 9 PM $ 0.00151
+0.00%
$ 150,800 $ 12,186
Jan 24, 8 PM $ 0.00151
+0.00%
$ 150,800 $ 12,230
Jan 24, 7 PM $ 0.00151
-1.50%
$ 150,800 $ 12,191
Jan 24, 6 PM $ 0.00153
-0.26%
$ 153,100 $ 12,113
Jan 24, 5 PM $ 0.00153
+0.00%
$ 153,500 $ 12,083
Jan 24, 4 PM $ 0.00153
-0.26%
$ 153,100 $ 12,134
Jan 24, 3 PM $ 0.00153
-3.46%
$ 153,500 $ 12,111
Jan 24, 2 PM $ 0.00159
+0.32%
$ 159,000 $ 11,954
Jan 24, 1 PM $ 0.00158
-0.31%
$ 158,500 $ 11,867
Jan 24, 12 PM $ 0.00159
+0.32%
$ 159,000 $ 11,899
Jan 24, 11 AM $ 0.00158
-0.31%
$ 158,500 $ 11,869
Jan 24, 10 AM $ 0.00159
+0.00%
$ 158,500 $ 11,954
Jan 24, 9 AM $ 0.00159
+0.00%
$ 159,000 $ 12,095
Jan 24, 8 AM $ 0.00158
+0.00%
$ 158,500 $ 12,139
Jan 24, 7 AM $ 0.00158
-0.31%
$ 158,500 $ 12,203
Jan 24, 6 AM $ 0.00159
+0.00%
$ 159,000 $ 12,276
Jan 24, 5 AM $ 0.00158
-0.31%
$ 158,500 $ 12,381
Jan 24, 4 AM $ 0.00159
+0.00%
$ 159,000 $ 12,403
Jan 24, 3 AM $ 0.00159
+0.32%
$ 159,000 $ 12,352
Jan 24, 2 AM $ 0.00159
+0.00%
$ 158,500 $ 12,338
Jan 24, 1 AM $ 0.00158
+0.00%
$ 158,500 $ 12,337
Jan 24, 12 AM $ 0.00158
-0.31%
$ 158,500 $ 12,303
Jan 23, 11 PM $ 0.00159
+0.32%
$ 159,000 $ 12,350
Jan 23, 10 PM $ 0.00158
+0.00%
$ 158,500 $ 12,419
Jan 23, 9 PM $ 0.00158
-0.31%
$ 158,500 $ 12,546
Jan 23, 8 PM $ 0.00159
+1.73%
$ 159,000 $ 12,684
Jan 23, 7 PM $ 0.00156
+0.00%
$ 156,300 $ 12,789
Jan 23, 6 PM $ 0.00156
+0.32%
$ 155,800 $ 12,882
Jan 23, 5 PM $ 0.00156
+0.32%
$ 156,300 $ 12,907
Jan 23, 4 PM $ 0.00156
-0.32%
$ 155,800 $ 12,928
Jan 23, 3 PM $ 0.00156
+0.00%
$ 155,800 $ 13,028
Jan 23, 2 PM $ 0.00156
+0.00%
$ 155,800 $ 13,101
Jan 23, 1 PM $ 0.00156
+0.00%
$ 155,800 $ 13,108
Jan 23, 12 PM $ 0.00156
-0.32%
$ 155,800 $ 13,160
Jan 23, 11 AM $ 0.00156
+0.32%
$ 156,300 $ 13,315
Jan 23, 10 AM $ 0.00156
-0.32%
$ 155,800 $ 13,293
Jan 23, 9 AM $ 0.00156
+0.32%
$ 156,300 $ 13,171
Jan 23, 8 AM $ 0.00156
-0.32%
$ 155,800 $ 13,120
Jan 23, 7 AM $ 0.00156
+0.32%
$ 156,300 $ 13,076
Jan 23, 6 AM $ 0.00156
+3.37%
$ 156,300 $ 12,981
Jan 23, 5 AM $ 0.00151
-0.53%
$ 151,200 $ 12,977
Jan 23, 4 AM $ 0.00152
-1.49%
$ 152,000 $ 12,986
Jan 23, 3 AM $ 0.00154
+0.13%
$ 154,500 $ 13,037