Coinranking
Ring AI Historical Data
RING
Page 9
| Date | | |
|---|---|---|
| Sep 11, 2024 | $ 0.0393 | -2.69% |
| Sep 10, 2024 | $ 0.0404 | -0.73% |
| Sep 9, 2024 | $ 0.0407 | +0.28% |
| Sep 8, 2024 | $ 0.0406 | +12.17% |
| Sep 7, 2024 | $ 0.0362 | +6.83% |
| Sep 6, 2024 | $ 0.034 | -10.54% |
| Sep 5, 2024 | $ 0.038 | -6.91% |
| Sep 4, 2024 | $ 0.0408 | -2.03% |
| Sep 3, 2024 | $ 0.0417 | -5.15% |
| Sep 2, 2024 | $ 0.044 | -0.84% |
| Sep 1, 2024 | $ 0.0444 | -8.70% |
| Aug 31, 2024 | $ 0.0487 | -1.01% |
| Aug 30, 2024 | $ 0.0493 | -2.00% |
| Aug 29, 2024 | $ 0.0503 | -3.89% |
| Aug 28, 2024 | $ 0.0523 | +13.96% |
| Aug 27, 2024 | $ 0.0459 | -16.17% |
| Aug 26, 2024 | $ 0.0548 | +7.26% |
| Aug 25, 2024 | $ 0.0512 | -8.95% |
| Aug 24, 2024 | $ 0.0562 | +5.12% |
| Aug 23, 2024 | $ 0.0535 | +31.76% |
| Aug 22, 2024 | $ 0.0406 | +27.27% |
| Aug 21, 2024 | $ 0.0319 | +38.99% |
| Aug 20, 2024 | $ 0.0229 | +12.80% |
| Aug 19, 2024 | $ 0.0203 | -1.43% |
| Aug 18, 2024 | $ 0.0206 | +8.85% |
| Aug 17, 2024 | $ 0.0189 | +5.60% |
| Aug 16, 2024 | $ 0.018 | -16.17% |
| Aug 15, 2024 | $ 0.0214 | -10.60% |
| Aug 14, 2024 | $ 0.024 | -19.62% |
| Aug 13, 2024 | $ 0.0299 | +4.35% |
| Aug 12, 2024 | $ 0.0286 | +8.77% |
| Aug 11, 2024 | $ 0.0263 | -8.30% |
| Aug 10, 2024 | $ 0.0288 | -4.66% |
| Aug 9, 2024 | $ 0.0302 | -20.77% |
| Aug 8, 2024 | $ 0.0378 | +18.50% |
| Aug 7, 2024 | $ 0.0319 | -4.79% |
| Aug 6, 2024 | $ 0.0335 | +1.43% |
| Aug 5, 2024 | $ 0.033 | -15.18% |
| Aug 4, 2024 | $ 0.0389 | -16.97% |
| Aug 3, 2024 | $ 0.0469 | -2.05% |
| Aug 2, 2024 | $ 0.0479 | -15.76% |
| Aug 1, 2024 | $ 0.0568 | -6.21% |
| Jul 31, 2024 | $ 0.0606 | -5.18% |
| Jul 30, 2024 | $ 0.0639 | -0.24% |
| Jul 29, 2024 | $ 0.064 | +6.61% |
| Jul 28, 2024 | $ 0.06 | +2.01% |
| Jul 27, 2024 | $ 0.0589 | +1.66% |
| Jul 26, 2024 | $ 0.059 | +2.85% |
| Jul 25, 2024 | $ 0.0573 | -5.22% |
| Jul 24, 2024 | $ 0.0605 | -2.23% |