Coinranking
Ring AI Historical Data
RING
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 30, 2024 | $0.0246 | +0.90% | ||
| Oct 29, 2024 | $0.0244 | +1.25% | ||
| Oct 28, 2024 | $0.0256 | +13.09% | ||
| Oct 27, 2024 | $0.0227 | -7.21% | ||
| Oct 26, 2024 | $0.0244 | -4.72% | ||
| Oct 25, 2024 | $0.0253 | -6.66% | ||
| Oct 24, 2024 | $0.0277 | -1.88% | ||
| Oct 23, 2024 | $0.0282 | +2.70% | ||
| Oct 22, 2024 | $0.0275 | -5.47% | ||
| Oct 21, 2024 | $0.0291 | +2.88% | ||
| Oct 20, 2024 | $0.0283 | +0.71% | ||
| Oct 19, 2024 | $0.0281 | +4.47% | ||
| Oct 18, 2024 | $0.0268 | +6.29% | ||
| Oct 17, 2024 | $0.025 | +5.44% | ||
| Oct 16, 2024 | $0.0237 | -1.46% | ||
| Oct 15, 2024 | $0.024 | -7.51% | ||
| Oct 14, 2024 | $0.0258 | -8.14% | ||
| Oct 13, 2024 | $0.028 | +0.57% | ||
| Oct 12, 2024 | $0.0279 | -1.97% | ||
| Oct 11, 2024 | $0.0284 | -9.55% | ||
| Oct 10, 2024 | $0.0314 | +0.00% | ||
| Oct 9, 2024 | $0.0314 | -5.60% | ||
| Oct 8, 2024 | $0.0333 | +0.35% | ||
| Oct 7, 2024 | $0.0333 | -1.52% | ||
| Oct 6, 2024 | $0.0338 | -1.01% | ||
| Oct 5, 2024 | $0.0341 | -5.86% | ||
| Oct 4, 2024 | $0.0362 | +0.88% | ||
| Oct 3, 2024 | $0.0359 | +1.28% | ||
| Oct 2, 2024 | $0.0355 | -4.49% | ||
| Oct 1, 2024 | $0.0371 | -9.69% | ||
| Sep 30, 2024 | $0.0411 | +3.75% | ||
| Sep 29, 2024 | $0.0396 | -10.14% | ||
| Sep 28, 2024 | $0.0441 | +7.48% | ||
| Sep 27, 2024 | $0.041 | +13.44% | ||
| Sep 26, 2024 | $0.0362 | -9.01% | ||
| Sep 25, 2024 | $0.0397 | +0.61% | ||
| Sep 24, 2024 | $0.0395 | +4.31% | ||
| Sep 23, 2024 | $0.0379 | +0.20% | ||
| Sep 22, 2024 | $0.0378 | -3.77% | ||
| Sep 21, 2024 | $0.0393 | +7.92% | ||
| Sep 20, 2024 | $0.0364 | -2.32% | ||
| Sep 19, 2024 | $0.0372 | -2.70% | ||
| Sep 18, 2024 | $0.0382 | -3.50% | ||
| Sep 17, 2024 | $0.0396 | +4.37% | ||
| Sep 16, 2024 | $0.0379 | -3.57% | ||
| Sep 15, 2024 | $0.0393 | -5.63% | ||
| Sep 14, 2024 | $0.0417 | -0.92% | ||
| Sep 13, 2024 | $0.0421 | +3.20% | ||
| Sep 12, 2024 | $0.0408 | +3.65% | ||
| Sep 11, 2024 | $0.0393 | -2.69% | ||