Ring AI Historical Data

RING Page 9
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.00154
+0.13%
$ 154,500 $ 13,037
Jan 23, 2 AM $ 0.00154
-0.26%
$ 154,300 $ 13,089
Jan 23, 1 AM $ 0.00155
-1.40%
$ 154,700 $ 13,180
Jan 23, 12 AM $ 0.00157
+0.00%
$ 156,900 $ 13,290
Jan 22, 11 PM $ 0.00157
+0.00%
$ 156,900 $ 13,227
Jan 22, 10 PM $ 0.00157
-1.51%
$ 156,900 $ 13,292
Jan 22, 9 PM $ 0.00159
+13.54%
$ 159,300 $ 13,287
Jan 22, 8 PM $ 0.0014
+3.77%
$ 140,700 $ 13,159
Jan 22, 7 PM $ 0.00135
+0.00%
$ 135,200 $ 13,164
Jan 22, 6 PM $ 0.00135
+0.00%
$ 135,200 $ 13,153
Jan 22, 5 PM $ 0.00135
-2.11%
$ 134,800 $ 13,175
Jan 22, 4 PM $ 0.00138
-5.36%
$ 138,400 $ 13,210
Jan 22, 3 PM $ 0.00145
-2.09%
$ 145,500 $ 13,448
Jan 22, 2 PM $ 0.00149
+0.20%
$ 148,300 $ 13,380
Jan 22, 1 PM $ 0.00148
-1.79%
$ 148,300 $ 13,393
Jan 22, 12 PM $ 0.00151
-3.21%
$ 146,000 $ 13,307
Jan 22, 11 AM $ 0.00156
+0.00%
$ 156,000 $ 13,290
Jan 22, 10 AM $ 0.00156
+0.00%
$ 156,000 $ 13,353
Jan 22, 9 AM $ 0.00156
+0.00%
$ 156,000 $ 13,352
Jan 22, 8 AM $ 0.00156
+0.32%
$ 156,500 $ 13,420
Jan 22, 7 AM $ 0.00156
+0.00%
$ 156,000 $ 13,366
Jan 22, 6 AM $ 0.00156
+0.00%
$ 156,000 $ 13,433
Jan 22, 5 AM $ 0.00156
+0.32%
$ 156,500 $ 13,455
Jan 22, 4 AM $ 0.00156
+0.32%
$ 156,500 $ 13,402
Jan 22, 3 AM $ 0.00156
-0.32%
$ 156,000 $ 13,346
Jan 22, 2 AM $ 0.00156
+0.00%
$ 156,500 $ 13,304
Jan 22, 1 AM $ 0.00156
+0.00%
$ 156,500 $ 13,195
Jan 22, 12 AM $ 0.00156
-0.95%
$ 156,500 $ 13,084
Jan 21, 11 PM $ 0.00157
+4.65%
$ 157,500 $ 13,049
Jan 21, 10 PM $ 0.0015
-0.27%
$ 150,500 $ 13,066
Jan 21, 9 PM $ 0.00151
-0.40%
$ 150,900 $ 13,092
Jan 21, 8 PM $ 0.00151
-0.33%
$ 151,500 $ 13,107
Jan 21, 7 PM $ 0.00152
-1.36%
$ 152,000 $ 13,121
Jan 21, 6 PM $ 0.00149
+7.56%
$ 149,400 $ 13,149
Jan 21, 5 PM $ 0.00139
+0.80%
$ 138,900 $ 13,063
Jan 21, 4 PM $ 0.00138
-1.36%
$ 137,800 $ 13,065
Jan 21, 3 PM $ 0.0014
+0.29%
$ 139,700 $ 12,779
Jan 21, 2 PM $ 0.0014
+0.29%
$ 139,700 $ 12,920
Jan 21, 1 PM $ 0.00139
-0.29%
$ 139,700 $ 13,104
Jan 21, 12 PM $ 0.0014
+0.29%
$ 139,700 $ 13,149
Jan 21, 11 AM $ 0.00139
-0.29%
$ 139,300 $ 13,170
Jan 21, 10 AM $ 0.0014
+0.29%
$ 139,700 $ 13,108
Jan 21, 9 AM $ 0.00139
-0.29%
$ 139,300 $ 13,009
Jan 21, 8 AM $ 0.0014
+0.00%
$ 139,700 $ 12,944
Jan 21, 7 AM $ 0.0014
-5.03%
$ 139,700 $ 12,981
Jan 21, 6 AM $ 0.00147
-0.20%
$ 145,400 $ 12,907
Jan 21, 5 AM $ 0.00147
-0.20%
$ 147,100 $ 12,757
Jan 21, 4 AM $ 0.00147
-2.71%
$ 147,100 $ 12,725
Jan 21, 3 AM $ 0.00151
+0.26%
$ 151,500 $ 12,729
Jan 21, 2 AM $ 0.00151
+0.00%
$ 151,500 $ 12,726