Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ring AI Historical Data

RING
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.000548
+0.00%
$54,797 $739
Sep 18, 5 PM $0.000537
+0.00%
$53,725 $346
Sep 18, 11 AM $0.000742
+0.00%
$74,159 $305
Sep 18, 9 AM $0.000743
+0.00%
$74,269 $316
Sep 16, 3 PM $0.000844
+0.00%
$84,446 $56
Sep 12, 9 PM $0.000908
+0.00%
$90,795 $154
Sep 12, 2 AM $0.000924
+0.00%
$92,417 $484
Sep 10, 4 PM $0.00076
+1.10%
$76,031 $668
Sep 10, 3 PM $0.000679
+0.68%
$67,941 $128
Sep 10, 6 AM $0.000671
+0.00%
$67,094 $85
Sep 9, 8 PM $0.000649
+0.00%
$64,915 $77
Sep 9, 5 PM $0.00066
+0.00%
$65,993 $10
Sep 9, 8 AM $0.000654
+0.00%
$65,421 $220
Sep 8, 3 PM $0.000605
+0.00%
$60,527 $301
Sep 8, 10 AM $0.000558
+0.00%
$55,775 $280
Sep 8, 3 AM $0.000561
+0.00%
$56,090 $187
Sep 7, 9 PM $0.00053
+0.00%
$52,984 $317
Sep 7, 5 PM $0.000531
+0.71%
$53,149 $305
Sep 7, 4 PM $0.000507
+0.00%
$50,676 $139
Sep 7, 12 AM $0.000553
+0.00%
$55,273 $42
Sep 5, 5 AM $0.00052
+0.00%
$51,953 $31
Sep 4, 6 AM $0.000498
+0.00%
$49,789 $202
Sep 4, 3 AM $0.000491
+0.00%
$49,129 $170
Sep 4, 1 AM $0.000502
+0.00%
$50,170 $83
Sep 3, 8 PM $0.000476
+0.00%
$47,622 $72
Sep 3, 6 PM $0.000475
+0.00%
$47,454 $21
Sep 3, 5 PM $0.000458
+0.00%
$45,786 $3
Sep 1, 2 PM $0.000444
+0.00%
$44,402 $206
Aug 31, 10 PM $0.000432
+8.01%
$43,217 $119
Aug 31, 9 PM $0.000392
+0.00%
$39,176 $82
Aug 31, 6 PM $0.000393
+0.00%
$39,274 $25
Aug 31, 12 AM $0.00037
+0.00%
$36,968 $1,071
Aug 30, 10 PM $0.000385
+0.00%
$38,508 $1,086
Aug 30, 4 PM $0.000391
+0.00%
$39,136 $1,034
Aug 30, 3 PM $0.00038
-3.94%
$37,997 $1,022
Aug 30, 2 PM $0.000368
-32.94%
$36,806 $696
Aug 30, 1 PM $0.000588
+0.00%
$58,751 $422
Aug 30, 10 AM $0.000633
+0.00%
$63,295 $351
Aug 30, 5 AM $0.00061
+0.00%
$61,020 $113
Aug 30, 3 AM $0.000719
+0.00%
$71,850 $36
Aug 29, 7 PM $0.000751
+0.00%
$75,106 $530
Aug 29, 3 PM $0.000751
+0.00%
$75,132 $512
Aug 29, 1 AM $0.000762
+0.00%
$76,200 $51
Aug 28, 7 AM $0.00105
+0.00%
$105,497 $1,132
Aug 27, 9 PM $0.00103
+0.00%
$103,195 $1,222
Aug 27, 7 PM $0.00106
+1.08%
$105,856 $1,153
Aug 27, 5 PM $0.001
+0.00%
$100,363 $1,591
Aug 27, 3 PM $0.00114
+6.35%
$113,568 $1,682
Aug 27, 1 PM $0.00102
-0.64%
$101,536 $1,408
Aug 27, 12 PM $0.000915
+0.00%
$91,547 $910
Download