Ring AI Historical Data

RING
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000336
-61.33%
$ -- $ 798
Apr 2026 $ 0.000984
-1.17%
$ -- $ 726
Mar 2026 $ 0.00091
+56.21%
$ -- $ 6,017
Feb 2026 $ 0.000264
-82.15%
$ -- $ 40,033
Jan 2026 $ 0.00156
-16.85%
$ 147,700 $ 374,696
Dec 2025 $ 0.00192
+24.56%
$ 187,000 $ 167,935
Aug 2025 $ 0.0112
+8.45%
$ -- $ 622,968
Jul 2025 $ 0.0105
+44.40%
$ 1.03 million $ 2.35 million
Jun 2025 $ 0.00809
-35.97%
$ 729,850 $ 2.37 million
May 2025 $ 0.0126
+12.60%
$ 1.26 million $ 1.28 million
Apr 2025 $ 0.0112
+6.67%
$ 1.12 million $ 959,478
Mar 2025 $ 0.0105
-27.55%
$ 1.05 million $ 249,056
Feb 2025 $ 0.0144
-51.49%
$ 1.44 million $ 380,585
Jan 2025 $ 0.0292
-27.96%
$ 2.97 million $ 2.35 million
Dec 2024 $ 0.0444
-33.54%
$ 4.06 million $ 6.28 million
Nov 2024 $ 0.0667
+186.92%
$ 6.67 million $ 3.06 million
Oct 2024 $ 0.0246
-40.09%
$ 2.34 million $ 951,955
Sep 2024 $ 0.0411
-15.53%
$ 4.11 million $ 1.17 million
Aug 2024 $ 0.0487
-19.63%
$ 4.87 million $ 2.78 million
Jul 2024 $ 0.0606
-34.22%
$ 6.06 million $ 1.78 million
Jun 2024 $ 0.0922
-44.43%
$ 9.22 million $ 4.62 million
May 2024 $ 0.166
+18.63%
$ 16.58 million $ 5.52 million
Apr 2024 $ 0.14
-78.85%
$ 14 million $ 24.54 million
Mar 2024 $ 0.661
+101.74%
$ 66.13 million $ 23.71 million
Feb 2022 $ 0.0295
+11.75%
$ -- $ 360,287
Jan 2022 $ 0.0264
-35.09%
$ -- $ 807,757
Dec 2021 $ 0.0407
-53.81%
$ -- $ 3.23 million
Nov 2021 $ 0.0882
+40.40%
$ -- $ 11.96 million
Oct 2021 $ 0.0628
+44.83%
$ -- $ 5.93 million
Sep 2021 $ 0.0422
-44.30%
$ -- $ 4.8 million
Aug 2021 $ 0.0753
+61.74%
$ -- $ 9.38 million
Jul 2021 $ 0.0497
+27.20%
$ -- $ 1.38 million
Jun 2021 $ 0.0391
-22.21%
$ -- $ 2.75 million
May 2021 $ 0.0444
-68.16%
$ -- $ 7.8 million
Apr 2021 $ 0.139
-30.25%
$ -- $ 11.11 million
Mar 2021 $ 0.202
+63.87%
$ -- $ 13.79 million
Feb 2021 $ 0.123
+61.02%
$ -- $ 11.87 million
Jan 2021 $ 0.0804
+0.59%
$ -- $ 1.88 million
Dec 2020 $ 0.0575
+44.24%
$ -- $ 63
Nov 2020 $ 0.0379
-15.36%
$ -- $ 33
Oct 2020 $ 0.0371
-4.51%
$ -- $ 48
Sep 2020 $ 0.00799
-17.77%
$ -- $ 2,288
Aug 2020 $ 0.00972
+25.48%
$ -- $ 2,581
Jul 2020 $ 0.00775
+52.19%
$ -- $ 1,673
Jun 2020 $ 0.00509
-2.04%
$ -- $ 1,479
May 2020 $ 0.0052
+12.76%
$ -- $ 1,335
Apr 2020 $ 0.00461
+53.69%
$ -- $ 1,066
Mar 2020 $ 0.003
-38.72%
$ -- $ 1,029
Feb 2020 $ 0.00491
+23.05%
$ -- $ 1,437
Jan 2020 $ 0.00399
+37.90%
$ -- $ 1,005
Download