Coinranking
Ring AI Historical Data
RING
| Date | | |
|---|---|---|
| Mar 30 | $ 0.00102 | +11.82% |
| Mar 16 | $ 0.000944 | +15.65% |
| Mar 9 | $ 0.000583 | +0.00% |
| Feb 9 | $ 0.000264 | -17.63% |
| Feb 2 | $ 0.00045 | -65.68% |
| Jan 26 | $ 0.00131 | -17.18% |
| Jan 19 | $ 0.00173 | +19.83% |
| Jan 12 | $ 0.00168 | +2.56% |
| Jan 5 | $ 0.00181 | +3.54% |
| Dec 29 | $ 0.00199 | -3.72% |
| Dec 22 | $ 0.00211 | +5.14% |
| Dec 15 | $ 0.00218 | +41.02% |
| Aug 11 | $ 0.0112 | +8.82% |
| Aug 4 | $ 0.0106 | +11.15% |
| Jul 28 | $ 0.00956 | -24.46% |
| Jul 21 | $ 0.0119 | +41.88% |
| Jul 14 | $ 0.0082 | +9.00% |
| Jul 7 | $ 0.00783 | +2.15% |
| Jun 30 | $ 0.00766 | -5.25% |
| Jun 23 | $ 0.0083 | +7.55% |
| Jun 16 | $ 0.00884 | -14.13% |
| Jun 9 | $ 0.0105 | -17.44% |
| Jun 2 | $ 0.0125 | +0.80% |
| May 26 | $ 0.0124 | -11.37% |
| May 19 | $ 0.0137 | +1.05% |
| May 12 | $ 0.0141 | -4.36% |
| May 5 | $ 0.0146 | +25.95% |
| Apr 28 | $ 0.0116 | -3.49% |
| Apr 21 | $ 0.012 | +23.43% |
| Apr 14 | $ 0.00973 | -1.42% |
| Apr 7 | $ 0.00991 | +0.30% |
| Mar 31 | $ 0.00988 | -7.09% |
| Mar 24 | $ 0.0108 | -9.56% |
| Mar 17 | $ 0.0119 | +4.88% |
| Mar 10 | $ 0.012 | +13.07% |
| Mar 3 | $ 0.0124 | -19.54% |
| Feb 24 | $ 0.0154 | -23.62% |
| Feb 17 | $ 0.0205 | -1.99% |
| Feb 10 | $ 0.0223 | +12.62% |
| Feb 3 | $ 0.0202 | -17.59% |
| Jan 27 | $ 0.0245 | -23.98% |
| Jan 20 | $ 0.0336 | -7.05% |
| Jan 13 | $ 0.0407 | +7.15% |
| Jan 6 | $ 0.0387 | -7.98% |
| Dec 30 | $ 0.0429 | -5.17% |
| Dec 23 | $ 0.0482 | -0.51% |
| Dec 16 | $ 0.0476 | -29.98% |
| Dec 9 | $ 0.0701 | -8.58% |
| Dec 2 | $ 0.0789 | -6.59% |
| Nov 25 | $ 0.0845 | +164.42% |
Previous Next