Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nought Historical Data

NOUGHT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:31 AM $0.000111
+0.00%
$-- $5,829
2:05 AM $0.000112
+0.00%
$-- $5,840
1:54 AM $0.000112
+0.00%
$-- $6,008
1:50 AM $0.000112
+0.00%
$-- $6,038
1:48 AM $0.000112
+0.00%
$-- $6,035
1:47 AM $0.000112
+0.00%
$-- $6,035
1:44 AM $0.000112
-0.06%
$-- $6,140
1:38 AM $0.000112
-0.07%
$-- $6,397
1:37 AM $0.000112
+0.00%
$-- $6,398
1:36 AM $0.000113
+0.00%
$-- $6,391
1:26 AM $0.000113
+0.00%
$-- $6,371
12:47 AM $0.000109
+0.00%
$-- $6,162
12:46 AM $0.000109
+0.00%
$-- $6,162
12:43 AM $0.000109
+0.00%
$-- $6,143
12:42 AM $0.000109
-0.19%
$-- $6,147
12:35 AM $0.000109
+0.00%
$-- $6,152
12:11 AM $0.000108
+0.00%
$-- $6,433
11:55 PM $0.000105
+0.00%
$-- $6,245
11:23 PM $0.000103
+0.00%
$-- $6,444
11:18 PM $0.000105
+0.00%
$-- $6,494
10:57 PM $0.000103
+0.00%
$-- $5,646
10:05 PM $0.000116
+0.00%
$-- $6,626
9:46 PM $0.000116
+0.00%
$-- $6,618
8:40 PM $0.000124
+0.00%
$-- $7,260
8:39 PM $0.000124
+0.00%
$-- $7,259
8:35 PM $0.000123
+0.00%
$-- $7,172
8:08 PM $0.000128
+0.00%
$-- $7,580
8:06 PM $0.000128
+0.00%
$-- $7,563
7:58 PM $0.000126
+0.00%
$-- $7,440
7:50 PM $0.000128
+0.00%
$-- $7,437
7:30 PM $0.000132
+0.00%
$-- $7,538
7:22 PM $0.000134
+0.00%
$-- $7,569
7:15 PM $0.000135
+0.00%
$-- $7,510
7:12 PM $0.000138
+0.00%
$-- $7,569
7:02 PM $0.000136
+0.00%
$-- $7,391
6:58 PM $0.000134
+0.00%
$-- $7,259
6:53 PM $0.00014
+0.00%
$-- $7,817
6:52 PM $0.000138
+12.64%
$-- $7,432
6:49 PM $0.00011
+0.00%
$-- $5,893
6:48 PM $0.00011
+2.26%
$-- $5,893
6:34 PM $0.000108
+0.00%
$-- $5,803
4:47 PM $0.0000996
+0.00%
$-- $6,620
4:28 PM $0.000104
+0.00%
$-- $6,917
4:17 PM $0.000107
+0.00%
$-- $7,123
4:10 PM $0.000107
+0.00%
$-- $7,094
3:40 PM $0.000102
-0.09%
$-- $6,764
3:32 PM $0.000101
+0.00%
$-- $6,656
3:03 PM $0.000103
+0.00%
$-- $6,729
2:53 PM $0.000105
+0.00%
$-- $6,845
2:32 PM $0.000104
+0.00%
$-- $6,797