Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nought Historical Data

NOUGHT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.0000861
+0.00%
$-- $3,315
Today, at 5 AM $0.0000782
-1.70%
$-- $3,003
Today, at 4 AM $0.000081
-0.65%
$-- $3,258
Today, at 2 AM $0.000084
-5.07%
$-- $5,116
Yesterday, at 11 PM $0.0000949
-0.39%
$-- $5,982
Yesterday, at 10 PM $0.0000916
-0.17%
$-- $6,849
Yesterday, at 9 PM $0.0000929
-1.42%
$-- $6,940
Yesterday, at 8 PM $0.0000941
+0.00%
$-- $6,977
Yesterday, at 7 PM $0.0000964
+4.36%
$-- $7,039
Yesterday, at 6 PM $0.0000925
-1.55%
$-- $6,910
Yesterday, at 5 PM $0.0000939
+12.50%
$-- $7,072
Yesterday, at 4 PM $0.0000852
-0.14%
$-- $6,087
Yesterday, at 3 PM $0.0000872
-0.95%
$-- $6,313
Yesterday, at 2 PM $0.0000883
-0.94%
$-- $6,121
Yesterday, at 1 PM $0.0000897
-4.32%
$-- $6,299
Yesterday, at 12 PM $0.0000976
+12.70%
$-- $6,717
Yesterday, at 11 AM $0.000086
-0.20%
$-- $5,543
Yesterday, at 10 AM $0.0000852
-1.21%
$-- $5,424
Yesterday, at 9 AM $0.0000874
-5.65%
$-- $5,759
Yesterday, at 8 AM $0.00009
+0.38%
$-- $5,835
Yesterday, at 7 AM $0.0000904
-0.34%
$-- $6,188
Yesterday, at 6 AM $0.000088
-0.75%
$-- $6,570
Yesterday, at 5 AM $0.0000902
-1.61%
$-- $6,674
Yesterday, at 4 AM $0.0000916
-13.93%
$-- $6,447
Yesterday, at 3 AM $0.000106
-2.90%
$-- $5,357
Yesterday, at 2 AM $0.000109
-2.38%
$-- $5,637
Yesterday, at 1 AM $0.000112
-1.18%
$-- $6,008
Yesterday, at 12 AM $0.000109
+0.22%
$-- $6,162
Oct 24, 11 PM $0.000105
-0.07%
$-- $6,245
Oct 24, 10 PM $0.000103
-11.47%
$-- $5,646
Oct 24, 9 PM $0.000116
+0.00%
$-- $6,618
Oct 24, 8 PM $0.000124
-3.05%
$-- $7,260
Oct 24, 7 PM $0.000126
-7.56%
$-- $7,440
Oct 24, 6 PM $0.000134
+24.25%
$-- $7,259
Oct 24, 4 PM $0.0000996
-6.81%
$-- $6,620
Oct 24, 3 PM $0.000102
-1.01%
$-- $6,764
Oct 24, 2 PM $0.000105
-13.67%
$-- $6,845
Oct 24, 1 PM $0.000115
+0.18%
$-- $7,859
Oct 24, 12 PM $0.000117
-0.13%
$-- $7,952
Oct 24, 11 AM $0.000113
+7.16%
$-- $8,074
Oct 24, 10 AM $0.000109
-4.21%
$-- $7,979
Oct 24, 9 AM $0.00011
-2.30%
$-- $8,149
Oct 24, 8 AM $0.000108
-3.15%
$-- $8,450
Oct 24, 7 AM $0.000108
-5.96%
$-- $9,361
Oct 24, 6 AM $0.000121
-4.44%
$-- $12,268
Oct 24, 5 AM $0.000127
-0.09%
$-- $13,031
Oct 24, 4 AM $0.000128
+0.00%
$-- $13,622
Oct 24, 3 AM $0.000129
-0.61%
$-- $13,677
Oct 24, 2 AM $0.000142
+3.45%
$-- $14,661
Oct 24, 1 AM $0.00014
-7.16%
$-- $14,130
Download