Wrapped NVIDIA Corporation ST0x Historical Data

wtNVDA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 233.11
+0.00%
$ -- $ 81
Yesterday $ 233.11
+0.52%
$ -- $ 81
Aug 18, 2026 $ 229.33
+0.73%
$ -- $ 59,601
Aug 17, 2026 $ 225.88
-100.00%
$ -- $ 59,318
Aug 16, 2026 $ 23.49M
+112.09%
$ -- $ 57.41 million
Aug 15, 2026 $ 9.23M
+8.59%
$ -- $ 86.67 million
Aug 14, 2026 $ 8.35M
+48.23%
$ -- $ 307.55 million
Aug 13, 2026 $ 8.21M
+618.80%
$ -- $ 504 million
Aug 12, 2026 $ 1.14M
+3.15%
$ -- $ 23.75 million
Aug 11, 2026 $ 1.31M
+62.98%
$ -- $ 10.16 million
Aug 10, 2026 $ 804,852.34
+17.66%
$ -- $ 11.46 million
Aug 9, 2026 $ 683,790.8
+2.81%
$ -- $ 904,397
Aug 8, 2026 $ 598,181.38
+2.31%
$ -- $ 6.72 million
Aug 7, 2026 $ 584,913.76
+2.03%
$ -- $ 28.06 million
Aug 6, 2026 $ 573,603.53
+0.47%
$ -- $ 19.21 million
Aug 5, 2026 $ 570,522.06
-0.87%
$ -- $ 27.41 million
Aug 4, 2026 $ 571,246.7
+9.59%
$ -- $ 31.67 million
Aug 3, 2026 $ 520,739.33
+5.26%
$ -- $ 47.78 million
Aug 2, 2026 $ 493,930.6
+0.32%
$ -- $ 11 million
Aug 1, 2026 $ 492,961.62
-0.87%
$ -- $ 13.17 million
Jul 31, 2026 $ 496,744.75
+11.02%
$ -- $ 15 million
Jul 30, 2026 $ 446,632.94
+67.76%
$ -- $ 6.46 million
Jul 29, 2026 $ 274,986.46
+139,866.20%
$ -- $ 6.03 million
Jul 28, 2026 $ 197
+0.11%
$ -- $ 8,582
Jul 27, 2026 $ 196.77
-5.16%
$ -- $ 5,908
Jul 26, 2026 $ 206.26
+0.53%
$ -- $ 498
Jul 25, 2026 $ 205.18
-0.24%
$ -- $ 572
Jul 24, 2026 $ 204.75
-2.03%
$ -- $ 2,985
Jul 23, 2026 $ 209.13
+0.04%
$ -- $ 1,756
Download