Wrapped NVIDIA Corporation ST0x Historical Data

wtNVDA
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 233.11
+0.00%
$ -- $ 81
Yesterday, at 9 PM $ 233.11
-1.48%
$ -- $ 81
Yesterday, at 8 PM $ 231.25
-1.68%
$ -- $ 59
Yesterday, at 7 PM $ 234.14
+0.00%
$ -- $ 47
Yesterday, at 3 PM $ 232.88
-0.44%
$ -- $ 42
Yesterday, at 7 AM $ 222.71
-3.96%
$ -- $ 27
Aug 18, 7 AM $ 229.33
-2.97%
$ -- $ 59,601
Aug 18, 6 AM $ 220.36
+0.00%
$ -- $ 17,928
Aug 18, 5 AM $ 220.27
+0.06%
$ -- $ 17,927
Aug 18, 4 AM $ 220.26
+0.00%
$ -- $ 17,757
Aug 18, 3 AM $ 221.73
-4.60%
$ -- $ 62,292
Aug 18, 2 AM $ 232.99
+2.67%
$ -- $ 58,842
Aug 18, 12 AM $ 227.67
+0.00%
$ -- $ 62,211
Aug 17, 10 PM $ 225.88
+0.00%
$ -- $ 59,318
Aug 17, 9 PM $ 235.65
+0.00%
$ -- $ 62,185
Aug 17, 8 PM $ 226.89
+0.00%
$ -- $ 22,017
Aug 17, 7 PM $ 226.88
+0.00%
$ -- $ 63,992
Aug 17, 5 PM $ 228.83
+0.00%
$ -- $ 60,185
Aug 17, 4 PM $ 229.62
+1.94%
$ -- $ 60,275
Aug 17, 3 PM $ 225.12
-4.87%
$ -- $ 59,977
Aug 17, 2 PM $ 236.28
+2.53%
$ -- $ 60,570
Aug 17, 1 PM $ 225.56
+1.00%
$ -- $ 6,381
Aug 17, 12 PM $ 228.9
-0.02%
$ -- $ 6,286
Aug 17, 11 AM $ 228.99
+2.32%
$ -- $ 6,155
Aug 17, 10 AM $ 228.32
-1.03%
$ -- $ 226
Aug 17, 9 AM $ 58.1M
+3.14%
$ -- $ 41.81 billion
Aug 17, 8 AM $ 56.42M
-18.40%
$ -- $ 38.16 billion
Aug 17, 7 AM $ 68.57M
+16.64%
$ -- $ 41.8 billion
Aug 17, 6 AM $ 57.9M
+13.96%
$ -- $ 32.8 billion
Aug 17, 5 AM $ 50.77M
+7.23%
$ -- $ 27.97 billion
Aug 17, 4 AM $ 47.32M
+2.02%
$ -- $ 20.97 billion
Aug 17, 3 AM $ 47.48M
-1.82%
$ -- $ 1.04 billion
Aug 16, 2 PM $ 23.49M
+18.55%
$ -- $ 57.41 million
Aug 16, 3 AM $ 11.07M
+0.00%
$ -- $ 96.38 million
Aug 15, 8 PM $ 9.23M
+0.00%
$ -- $ 86.67 million
Aug 15, 4 PM $ 8.41M
+0.00%
$ -- $ 66.24 million
Aug 15, 2 PM $ 8.54M
+0.02%
$ -- $ 62.14 million
Aug 15, 1 PM $ 8.54M
+0.34%
$ -- $ 92.44 million
Aug 15, 12 PM $ 8.55M
+0.01%
$ -- $ 154.38 million
Aug 15, 10 AM $ 8.5M
+0.00%
$ -- $ 149.57 million
Aug 15, 7 AM $ 8.5M
+0.00%
$ -- $ 194.96 million
Aug 15, 6 AM $ 8.5M
-0.01%
$ -- $ 189.75 million
Aug 15, 4 AM $ 8.52M
+0.00%
$ -- $ 163.47 million
Aug 15, 3 AM $ 8.5M
+0.00%
$ -- $ 159.75 million
Aug 14, 6 PM $ 8.35M
+0.00%
$ -- $ 307.55 million
Aug 14, 2 PM $ 8.32M
+0.19%
$ -- $ 504.44 million
Aug 14, 1 PM $ 8.31M
+0.29%
$ -- $ 590.92 million
Aug 14, 12 PM $ 8.44M
+0.84%
$ -- $ 541.66 million
Aug 14, 10 AM $ 7.68M
+0.00%
$ -- $ 477.96 million
Aug 14, 9 AM $ 7.64M
+0.00%
$ -- $ 479.24 million
Download