Wrapped NVIDIA Corporation ST0x Historical Data

wtNVDA
Download
Date Close Price change Market cap Trading volume
9:47 PM $ 233.11
+0.00%
$ -- $ 81
9:07 PM $ 233.68
+0.00%
$ -- $ 78
9:04 PM $ 232.94
-1.55%
$ -- $ 71
8:52 PM $ 231.25
+0.00%
$ -- $ 59
8:51 PM $ 231.38
+0.00%
$ -- $ 59
8:50 PM $ 234.8
+0.00%
$ -- $ 57
8:49 PM $ 235.14
+0.00%
$ -- $ 55
8:28 PM $ 234.84
+0.00%
$ -- $ 54
8:07 PM $ 234.7
+0.00%
$ -- $ 52
8:04 PM $ 235.2
+0.00%
$ -- $ 49
7:51 PM $ 234.14
+0.00%
$ -- $ 47
3:39 PM $ 232.88
+0.00%
$ -- $ 42
3:28 PM $ 233.92
+0.00%
$ -- $ 32
Download