Wrapped NVIDIA Corporation ST0x Historical Data

wtNVDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 9 AM $ 7.64M
+0.00%
$ -- $ 479.24 million
Aug 14, 8 AM $ 7.74M
+0.36%
$ -- $ 475.23 million
Aug 14, 7 AM $ 7.75M
+0.00%
$ -- $ 475.2 million
Aug 14, 6 AM $ 7.94M
+0.00%
$ -- $ 538.85 million
Aug 14, 3 AM $ 7.6M
+0.00%
$ -- $ 465.47 million
Aug 14, 1 AM $ 6.52M
+0.00%
$ -- $ 599.29 million
Aug 14, 12 AM $ 8.39M
+49.06%
$ -- $ 631.2 million
Aug 13, 11 PM $ 8.21M
-0.34%
$ -- $ 504 million
Aug 13, 9 PM $ 4.53M
+0.00%
$ -- $ 362.77 million
Aug 13, 8 PM $ 6.12M
+23.89%
$ -- $ 292.5 million
Aug 13, 7 PM $ 7.5M
+92.55%
$ -- $ 230.68 million
Aug 13, 6 PM $ 9.85M
+0.00%
$ -- $ 67.34 million
Aug 13, 3 PM $ 1.15M
-0.21%
$ -- $ 68.13 million
Aug 13, 2 PM $ 1.15M
-0.25%
$ -- $ 40.26 million
Aug 13, 1 PM $ 1.16M
+1.28%
$ -- $ 42.61 million
Aug 13, 11 AM $ 1.14M
+0.00%
$ -- $ 35.44 million
Aug 13, 10 AM $ 1.14M
+0.00%
$ -- $ 35.42 million
Aug 13, 8 AM $ 1.14M
-0.02%
$ -- $ 41.53 million
Aug 13, 7 AM $ 1.14M
-0.66%
$ -- $ 42.81 million
Aug 13, 5 AM $ 1.15M
+0.00%
$ -- $ 34.04 million
Aug 13, 4 AM $ 1.15M
+0.00%
$ -- $ 33.97 million
Aug 13, 3 AM $ 1.15M
+0.06%
$ -- $ 33.46 million
Aug 13, 1 AM $ 1.15M
+0.02%
$ -- $ 29.44 million
Aug 13, 12 AM $ 1.15M
+0.36%
$ -- $ 29.41 million
Aug 12, 10 PM $ 1.14M
+0.00%
$ -- $ 23.75 million
Aug 12, 9 PM $ 1.14M
+0.00%
$ -- $ 23.76 million
Aug 12, 7 PM $ 1.14M
+0.00%
$ -- $ 23.74 million
Aug 12, 5 PM $ 1.14M
+0.04%
$ -- $ 26.84 million
Aug 12, 4 PM $ 1.14M
+0.00%
$ -- $ 35.76 million
Aug 12, 2 PM $ 1.14M
+0.26%
$ -- $ 35 million
Aug 12, 1 PM $ 1.14M
+1.17%
$ -- $ 31.79 million
Aug 12, 12 PM $ 1.12M
+0.39%
$ -- $ 25.96 million
Aug 12, 11 AM $ 1.12M
+0.00%
$ -- $ 20.38 million
Aug 12, 9 AM $ 1.12M
+0.22%
$ -- $ 20.61 million
Aug 12, 8 AM $ 1.11M
+0.05%
$ -- $ 16.86 million
Aug 12, 4 AM $ 1.11M
+0.01%
$ -- $ 17.91 million
Aug 11, 6 PM $ 1.31M
+142.45%
$ -- $ 10.16 million
Aug 11, 5 PM $ 547,496.79
-32.29%
$ -- $ 9.99 million
Aug 11, 4 PM $ 809,217.51
-0.21%
$ -- $ 9.79 million
Aug 11, 2 PM $ 811,294.03
+0.00%
$ -- $ 11.45 million
Aug 11, 1 PM $ 810,232.63
+0.00%
$ -- $ 12.35 million
Aug 11, 12 PM $ 809,669.11
+0.00%
$ -- $ 16.57 million
Aug 11, 11 AM $ 809,681.39
+0.23%
$ -- $ 16.43 million
Aug 11, 9 AM $ 806,373.08
+0.00%
$ -- $ 13.96 million
Aug 11, 8 AM $ 804,297.94
+0.06%
$ -- $ 13.85 million
Aug 11, 7 AM $ 802,429.16
-0.01%
$ -- $ 13.8 million
Aug 11, 12 AM $ 807,217.65
+0.29%
$ -- $ 12.84 million
Aug 10, 11 PM $ 804,852.34
+0.00%
$ -- $ 11.46 million
Aug 10, 9 PM $ 801,156.97
-0.29%
$ -- $ 10.2 million
Aug 10, 8 PM $ 804,165.9
-0.04%
$ -- $ 10.18 million