Wrapped NVIDIA Corporation ST0x Historical Data

wtNVDA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 PM $ 804,165.9
-0.04%
$ -- $ 10.18 million
Aug 10, 7 PM $ 806,933.91
-0.51%
$ -- $ 9.94 million
Aug 10, 6 PM $ 806,679.68
+0.00%
$ -- $ 9.04 million
Aug 10, 5 PM $ 807,472.95
+0.00%
$ -- $ 9.79 million
Aug 10, 4 PM $ 807,519.26
-0.84%
$ -- $ 9.76 million
Aug 10, 3 PM $ 815,664.2
-0.30%
$ -- $ 7.72 million
Aug 10, 2 PM $ 819,207.25
-0.44%
$ -- $ 7.13 million
Aug 10, 1 PM $ 816,161.19
+2.39%
$ -- $ 5.79 million
Aug 10, 12 PM $ 796,371.93
-1.61%
$ -- $ 2.33 million
Aug 10, 8 AM $ 810,658.01
+0.00%
$ -- $ 1.6 million
Aug 10, 7 AM $ 810,452.48
+0.00%
$ -- $ 837,486
Aug 10, 12 AM $ 684,027.26
+0.00%
$ -- $ 902,073
Aug 9, 8 PM $ 683,790.8
+0.00%
$ -- $ 904,397
Aug 9, 6 PM $ 683,567.17
+0.00%
$ -- $ 904,383
Aug 9, 6 AM $ 2.71M
+0.00%
$ -- $ 1.84 million
Aug 9, 3 AM $ 665,133.61
+0.00%
$ -- $ 2.51 million
Aug 8, 10 PM $ 598,181.38
+0.00%
$ -- $ 6.72 million
Aug 8, 11 AM $ 588,460.13
+0.00%
$ -- $ 17.26 million
Aug 8, 6 AM $ 587,552.79
+0.14%
$ -- $ 21.26 million
Aug 8, 5 AM $ 586,716.36
+0.00%
$ -- $ 21.71 million
Aug 8, 4 AM $ 587,076.93
-0.01%
$ -- $ 21.96 million
Aug 8, 3 AM $ 587,048.71
-0.01%
$ -- $ 24.36 million
Aug 8, 1 AM $ 586,724.59
+0.35%
$ -- $ 27.25 million
Aug 7, 10 PM $ 584,913.76
+0.00%
$ -- $ 28.06 million
Aug 7, 9 PM $ 584,908.95
-0.01%
$ -- $ 27.88 million
Aug 7, 8 PM $ 584,447.7
+0.00%
$ -- $ 26.62 million
Aug 7, 7 PM $ 584,223.89
+0.00%
$ -- $ 25.42 million
Aug 7, 5 PM $ 585,274.07
+0.00%
$ -- $ 26.24 million
Aug 7, 3 PM $ 585,719.19
+0.39%
$ -- $ 25.52 million
Aug 7, 2 PM $ 583,035.61
+0.16%
$ -- $ 24.67 million
Aug 7, 1 PM $ 581,511.12
+0.62%
$ -- $ 24.72 million
Aug 7, 12 PM $ 577,298.97
+0.00%
$ -- $ 21.13 million
Aug 7, 10 AM $ 576,289.87
+0.00%
$ -- $ 23.27 million
Aug 7, 8 AM $ 576,229.89
+0.00%
$ -- $ 25.34 million
Aug 7, 7 AM $ 577,430.64
-0.18%
$ -- $ 24.2 million
Aug 7, 6 AM $ 579,538.3
+0.00%
$ -- $ 24.24 million
Aug 7, 5 AM $ 579,586.74
+0.01%
$ -- $ 23.73 million
Aug 7, 3 AM $ 578,599.33
+0.24%
$ -- $ 24.63 million
Aug 7, 2 AM $ 575,896.65
+0.30%
$ -- $ 20.4 million
Aug 7, 1 AM $ 573,295.47
+0.00%
$ -- $ 19.34 million
Aug 6, 11 PM $ 573,603.53
-0.37%
$ -- $ 19.21 million
Aug 6, 8 PM $ 570,377.46
+0.00%
$ -- $ 14.48 million
Aug 6, 7 PM $ 570,328.09
+0.00%
$ -- $ 16.43 million
Aug 6, 6 PM $ 571,368.61
+0.39%
$ -- $ 16.72 million
Aug 6, 5 PM $ 567,239.48
+0.12%
$ -- $ 16.05 million
Aug 6, 4 PM $ 566,156.38
+0.32%
$ -- $ 15.17 million
Aug 6, 3 PM $ 562,230.12
-1.36%
$ -- $ 14.76 million
Aug 6, 2 PM $ 570,868.09
-0.63%
$ -- $ 13.66 million
Aug 6, 1 PM $ 575,035.57
+0.12%
$ -- $ 12.61 million
Aug 6, 12 PM $ 572,713.18
+0.12%
$ -- $ 22.15 million