Wrapped NVIDIA Corporation ST0x Historical Data

wtNVDA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 571,942.78
-0.02%
$ -- $ 21.88 million
Aug 6, 9 AM $ 570,784.5
-0.05%
$ -- $ 20.01 million
Aug 6, 8 AM $ 570,840.39
+0.12%
$ -- $ 19.72 million
Aug 6, 7 AM $ 570,579.07
-0.22%
$ -- $ 17.87 million
Aug 6, 5 AM $ 572,681.08
+0.15%
$ -- $ 16.74 million
Aug 6, 1 AM $ 573,067.92
+0.27%
$ -- $ 15.26 million
Aug 6, 12 AM $ 571,573.79
+0.12%
$ -- $ 15.2 million
Aug 5, 8 PM $ 570,522.06
-0.01%
$ -- $ 27.41 million
Aug 5, 7 PM $ 572,524.71
-0.72%
$ -- $ 31.03 million
Aug 5, 6 PM $ 576,645.99
+0.95%
$ -- $ 30.06 million
Aug 5, 2 PM $ 568,373.78
+0.00%
$ -- $ 34.29 million
Aug 5, 1 PM $ 566,935.76
+1.29%
$ -- $ 34.07 million
Aug 5, 12 PM $ 559,558.47
+0.00%
$ -- $ 27.86 million
Aug 5, 10 AM $ 574,858.38
+0.00%
$ -- $ 29.49 million
Aug 5, 8 AM $ 574,881.51
-0.23%
$ -- $ 29.58 million
Aug 5, 3 AM $ 577,347.03
+0.00%
$ -- $ 29.59 million
Aug 5, 12 AM $ 575,534.03
+0.00%
$ -- $ 31.57 million
Aug 4, 11 PM $ 571,246.7
+0.22%
$ -- $ 31.67 million
Aug 4, 10 PM $ 563,303.75
-1.33%
$ -- $ 31.21 million
Aug 4, 9 PM $ 568,556.93
+1.35%
$ -- $ 29.37 million
Aug 4, 8 PM $ 559,619.17
+1.72%
$ -- $ 19.87 million
Aug 4, 6 PM $ 557,705.39
-0.21%
$ -- $ 16.33 million
Aug 4, 5 PM $ 559,552.18
+1.01%
$ -- $ 15.6 million
Aug 4, 3 PM $ 549,453.02
-0.42%
$ -- $ 15.61 million
Aug 4, 2 PM $ 538,848.57
+0.00%
$ -- $ 14.03 million
Aug 4, 1 PM $ 523,537.19
-0.10%
$ -- $ 21.61 million
Aug 4, 11 AM $ 523,953.15
+0.30%
$ -- $ 33.96 million
Aug 4, 10 AM $ 522,060.49
+0.27%
$ -- $ 35.06 million
Aug 4, 8 AM $ 520,870.11
-0.24%
$ -- $ 34.85 million
Aug 4, 7 AM $ 521,475.29
-0.01%
$ -- $ 36.69 million
Aug 4, 6 AM $ 519,950.5
-0.06%
$ -- $ 36.05 million
Aug 4, 5 AM $ 520,165.19
+0.00%
$ -- $ 35.13 million
Aug 4, 1 AM $ 519,642.85
+0.31%
$ -- $ 38.66 million
Aug 4, 12 AM $ 518,264.08
-0.57%
$ -- $ 37.8 million
Aug 3, 7 PM $ 520,739.33
-0.99%
$ -- $ 47.78 million
Aug 3, 6 PM $ 523,771.03
+0.07%
$ -- $ 49.72 million
Aug 3, 5 PM $ 523,906.84
+1.00%
$ -- $ 49.3 million
Aug 3, 4 PM $ 517,925.53
+0.00%
$ -- $ 47.46 million
Aug 3, 3 PM $ 518,487.47
+0.46%
$ -- $ 46.9 million
Aug 3, 2 PM $ 514,539.95
+1.99%
$ -- $ 45.39 million
Aug 3, 1 PM $ 504,198.57
+0.76%
$ -- $ 37.23 million
Aug 3, 12 PM $ 499,840.12
-0.01%
$ -- $ 26.55 million
Aug 3, 11 AM $ 500,497.37
-0.86%
$ -- $ 24.16 million
Aug 3, 8 AM $ 503,481.8
-0.14%
$ -- $ 20.55 million
Aug 3, 7 AM $ 503,453.77
+0.00%
$ -- $ 17.96 million
Aug 3, 4 AM $ 500,920.86
+0.16%
$ -- $ 17.62 million
Aug 3, 2 AM $ 501,000.61
+0.40%
$ -- $ 15.84 million
Aug 3, 1 AM $ 498,237.15
+0.04%
$ -- $ 14.65 million
Aug 3, 12 AM $ 498,458.51
+0.75%
$ -- $ 13.49 million
Aug 2, 11 PM $ 493,930.6
+0.00%
$ -- $ 11 million