Wrapped NVIDIA Corporation ST0x Historical Data

wtNVDA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 493,118.21
-0.60%
$ -- $ 9.75 million
Aug 2, 8 PM $ 496,162.31
+0.20%
$ -- $ 4.68 million
Aug 2, 7 PM $ 494,992.98
+0.26%
$ -- $ 4.27 million
Aug 2, 6 PM $ 493,677.96
-0.04%
$ -- $ 2.59 million
Aug 2, 3 PM $ 493,737.89
+0.00%
$ -- $ 4.34 million
Aug 2, 1 PM $ 493,103.71
-0.13%
$ -- $ 4.34 million
Aug 2, 11 AM $ 493,566.14
+0.00%
$ -- $ 4.11 million
Aug 2, 7 AM $ 491,818.12
+0.00%
$ -- $ 4.53 million
Aug 2, 5 AM $ 496,764.41
+0.00%
$ -- $ 4.86 million
Aug 2, 4 AM $ 491,787.37
+0.00%
$ -- $ 9.68 million
Aug 2, 1 AM $ 492,337.97
+0.00%
$ -- $ 12.45 million
Aug 1, 11 PM $ 492,961.62
+0.00%
$ -- $ 13.17 million
Aug 1, 10 PM $ 492,302.79
-0.01%
$ -- $ 13.14 million
Aug 1, 9 PM $ 493,840.57
+0.00%
$ -- $ 13.14 million
Aug 1, 8 PM $ 493,433
-0.09%
$ -- $ 12.93 million
Aug 1, 7 PM $ 494,154.78
+0.00%
$ -- $ 12.52 million
Aug 1, 6 PM $ 495,106.45
-0.15%
$ -- $ 12.6 million
Aug 1, 4 PM $ 496,510.43
-0.06%
$ -- $ 13.04 million
Aug 1, 3 PM $ 497,413.51
+0.00%
$ -- $ 13.17 million
Aug 1, 8 AM $ 496,320.67
+0.00%
$ -- $ 18.81 million
Aug 1, 5 AM $ 496,393.5
-0.31%
$ -- $ 18.81 million
Aug 1, 4 AM $ 499,032.17
-0.53%
$ -- $ 17.7 million
Aug 1, 3 AM $ 497,955.01
+0.00%
$ -- $ 14.34 million
Aug 1, 2 AM $ 499,058.1
+0.07%
$ -- $ 12.45 million
Aug 1, 1 AM $ 497,658.58
-0.23%
$ -- $ 11.58 million
Aug 1, 12 AM $ 497,298.95
+0.00%
$ -- $ 12.86 million
Jul 31, 9 PM $ 496,744.75
-0.22%
$ -- $ 15 million
Jul 31, 8 PM $ 497,429.4
+0.00%
$ -- $ 17.78 million
Jul 31, 7 PM $ 498,231.31
+0.90%
$ -- $ 18.38 million
Jul 31, 6 PM $ 494,621.45
+0.03%
$ -- $ 17.54 million
Jul 31, 5 PM $ 496,397.27
+0.72%
$ -- $ 17.34 million
Jul 31, 4 PM $ 488,863.23
+1.13%
$ -- $ 15.93 million
Jul 31, 3 PM $ 482,416.62
-0.94%
$ -- $ 14.56 million
Jul 31, 2 PM $ 488,259.63
-1.01%
$ -- $ 15.22 million
Jul 31, 1 PM $ 494,723.2
-0.18%
$ -- $ 14.65 million
Jul 31, 12 PM $ 461,404.28
+0.00%
$ -- $ 11.59 million
Jul 31, 8 AM $ 443,647.75
+0.00%
$ -- $ 10.86 million
Jul 31, 5 AM $ 453,180.1
+0.00%
$ -- $ 11.14 million
Jul 31, 4 AM $ 452,375.13
+0.00%
$ -- $ 10.8 million
Jul 31, 3 AM $ 451,707.06
+0.00%
$ -- $ 10.99 million
Jul 31, 1 AM $ 452,428.9
+0.14%
$ -- $ 10.74 million
Jul 31, 12 AM $ 450,550.75
+0.70%
$ -- $ 9.68 million
Jul 30, 9 PM $ 446,632.94
+0.00%
$ -- $ 6.46 million
Jul 30, 8 PM $ 446,319.5
+0.52%
$ -- $ 6.12 million
Jul 30, 5 PM $ 443,565.7
+0.00%
$ -- $ 5.97 million
Jul 30, 3 PM $ 442,816.39
-0.51%
$ -- $ 5.74 million
Jul 30, 2 PM $ 446,236.34
+0.52%
$ -- $ 6.1 million
Jul 30, 1 PM $ 443,204.49
+0.00%
$ -- $ 5.2 million
Jul 30, 12 PM $ 443,865.71
+0.00%
$ -- $ 6.02 million
Jul 30, 10 AM $ 443,766.78
+0.00%
$ -- $ 5.97 million