Wrapped NVIDIA Corporation ST0x Historical Data

wtNVDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 30, 9 AM $ 443,698.53
-0.06%
$ -- $ 7.32 million
Jul 30, 8 AM $ 444,269.39
+0.00%
$ -- $ 6.99 million
Jul 30, 4 AM $ 443,784.4
+0.08%
$ -- $ 8.56 million
Jul 30, 1 AM $ 528,817.76
+69.66%
$ -- $ 6.18 million
Jul 30, 12 AM $ 266,308.73
+0.03%
$ -- $ 5.27 million
Jul 29, 7 PM $ 274,986.46
-4.96%
$ -- $ 6.03 million
Jul 29, 6 PM $ 188,252.88
+0.00%
$ -- $ 3.46 million
Jul 29, 2 PM $ 194.19
-0.16%
$ -- $ 7,596
Jul 29, 1 PM $ 195.78
-0.42%
$ -- $ 6,818
Jul 29, 9 AM $ 196.9
-1.53%
$ -- $ 7,943
Jul 29, 8 AM $ 205.41
+1.10%
$ -- $ 7,956
Jul 29, 3 AM $ 196.38
-0.04%
$ -- $ 8,970
Jul 28, 11 PM $ 196.62
+0.00%
$ -- $ 8,612
Jul 28, 9 PM $ 197
+0.04%
$ -- $ 8,582
Jul 28, 4 PM $ 196.85
-0.40%
$ -- $ 8,932
Jul 28, 3 PM $ 197
+0.30%
$ -- $ 7,968
Jul 28, 2 PM $ 198.59
+1.03%
$ -- $ 7,878
Jul 28, 1 PM $ 211.23
+5.45%
$ -- $ 11,361
Jul 28, 12 PM $ 192.79
-1.28%
$ -- $ 8,418
Jul 28, 9 AM $ 194.46
-0.18%
$ -- $ 7,821
Jul 28, 8 AM $ 194.9
-0.94%
$ -- $ 7,154
Jul 28, 1 AM $ 196.78
+0.00%
$ -- $ 5,959
Jul 27, 7 PM $ 196.77
-0.05%
$ -- $ 5,908
Jul 27, 5 PM $ 196.94
-0.13%
$ -- $ 5,733
Jul 27, 4 PM $ 197.58
+0.00%
$ -- $ 5,324
Jul 27, 3 PM $ 197.82
+1.03%
$ -- $ 5,326
Jul 27, 2 PM $ 198.74
-1.74%
$ -- $ 4,973
Jul 27, 1 PM $ 203.06
-2.62%
$ -- $ 2,734
Jul 27, 10 AM $ 208.58
+0.00%
$ -- $ 876
Jul 27, 8 AM $ 208.54
+0.52%
$ -- $ 855
Jul 26, 10 PM $ 206.26
-0.02%
$ -- $ 498
Jul 26, 9 PM $ 206.28
+0.00%
$ -- $ 498
Jul 26, 4 PM $ 206.42
+0.00%
$ -- $ 1,007
Jul 26, 3 PM $ 206.22
+0.00%
$ -- $ 538
Jul 26, 7 AM $ 205.17
+0.00%
$ -- $ 562
Jul 25, 7 PM $ 205.18
+0.00%
$ -- $ 572
Jul 25, 4 PM $ 206.32
-0.02%
$ -- $ 1,685
Jul 25, 3 PM $ 206.42
+0.00%
$ -- $ 2,121
Jul 25, 8 AM $ 206.4
+0.00%
$ -- $ 3,332
Jul 25, 7 AM $ 206.53
+0.00%
$ -- $ 3,168
Jul 25, 12 AM $ 205.69
+0.00%
$ -- $ 3,227
Jul 24, 11 PM $ 205.72
+0.00%
$ -- $ 3,211
Jul 24, 7 PM $ 204.75
-1.59%
$ -- $ 2,985
Jul 24, 6 PM $ 208.15
-1.02%
$ -- $ 2,298
Jul 24, 5 PM $ 210.41
+0.15%
$ -- $ 1,855
Jul 24, 4 PM $ 210.02
+0.75%
$ -- $ 1,696
Jul 24, 3 PM $ 208.68
+0.13%
$ -- $ 1,428
Jul 24, 2 PM $ 207.56
-0.20%
$ -- $ 1,394
Jul 24, 12 PM $ 208.54
+0.06%
$ -- $ 1,608
Jul 24, 10 AM $ 208.33
+0.00%
$ -- $ 2,178